aSUGAR (ASUGAR) Valor real atual

aSUGAR logo
ASUGARaSUGAR
GBP 0,047518+ 2.20%
Capitalização de mercado
GBP 193 571
1.89%
Volume (24)
GBP 393
1.14%
Fornecimento em circulação
4 074 729 ASUGAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASUGAR

aSUGAR Preço hoje

aSUGAR Preço
GBP 0,04751799

Alteração de preço

GBP 0,00102262
2.20%
24h Baixo / 24h Alto
GBP 0,04632103 / GBP 0,069691

Volume

GBP 393,09
1.14%
Volume / Limite de mercado
0,0020307277
Dominio de mercado
0,0000065516977%
Posição de mercado
#6033

Fornecimento de aSUGAR

Fornecimento em circulação
4 074 728,852 ASUGAR
Fornecimento total
4 074 728,852 ASUGAR
Fornecimento máximo
0 ASUGAR

aSUGAR Capitalização de mercado

Capitalização de mercado
GBP 193 571
1.89%

Totalmente diluído
Limite de mercado

GBP 193 571
2.24%

aSUGAR Preço Ontem

Baixa / Alta de ontem
GBP 0,046454762 / GBP 0,046474746
Abertura / Fecho de Ontem
GBP 0,046474746 / GBP 0,046454762
A mudança de ontem
2.27%
Volume de ontem
GBP 214,40208

Histórico do preço do aSUGAR

7 dias Baixa / 7 dias Alta
GBP 0,062507285 / GBP 0,094192754
30 dias Baixa / 30 dias Alta
GBP 0,046379625 / GBP 0,069691146
90 dias Baixa / 90 dias Alta
GBP 0,046223949 / GBP 0,069691146
52 Semana Baixa / 52 Semana Alta
GBP 0,046223949 / GBP 0,069691146
Máxima de todos os temposMezh. 8, 2025 (2 meses atrás)
GBP 0,07324
35.13%
Baixa de todos os temposEost 23, 2025 (6 dias atrás)
GBP 0,0458279
3.67%

Data provided by Coingecko API

ASUGAR para GBP

aSUGAR
aSUGARASUGAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUGAR Safely with 3Commas

Use a proven backtested strategy for ASUGAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real aSUGAR para British Pound Gráfico de Preço (ASUGAR para GBP)

    ASUGARGBP de TradingView

    aSUGAR Trocas

    Instant crypto to crypto exchange coming soon!

    aSUGAR Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,046507
    GBP 0
    GBP 0,069691
    GBP 0,04638
    27/08/2025
    GBP 0,047585
    GBP 0,046507
    GBP 0,047735
    GBP 0,04651
    26/08/2025
    GBP 0,046716
    GBP 0,047585
    GBP 0,04765
    GBP 0,046592
    25/08/2025
    GBP 0,046285
    GBP 0,046716
    GBP 0,047786
    GBP 0,046224
    24/08/2025
    GBP 0,046734
    GBP 0,046285
    GBP 0,047562
    GBP 0,046252
    23/08/2025
    GBP 0,047569
    GBP 0,046734
    GBP 0,052623
    GBP 0,046668
    22/08/2025
    GBP 0,04695
    GBP 0,047569
    GBP 0,048005
    GBP 0,046551

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 39 minutoss e 47 segundoss

    Explore Our Other Products for ASUGAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 441
    1.34%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 33,31B
    2
    GBP 4 476,78
    2.24%
    Capitalização de mercadoGBP 540,25B
    VolumeGBP 28,12B
    3
    GBP 2,91
    3.22%
    Capitalização de mercadoGBP 173,16B
    VolumeGBP 5,76B
    5
    GBP 870,29
    0.10%
    Capitalização de mercadoGBP 121,13B
    VolumeGBP 1,55B
    6
    GBP 216,26
    1.77%
    Capitalização de mercadoGBP 116,94B
    VolumeGBP 12,89B
    9
    GBP 0,220716
    1.77%
    Capitalização de mercadoGBP 33,26B
    VolumeGBP 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    6030
    GBP 0,742974
    0.65%
    Capitalização de mercadoGBP 193 755
    VolumeGBP 198
    6031
    GBP 0,349416
    20.89%
    Capitalização de mercadoGBP 193 631
    VolumeGBP 184 695
    6032
    GBP 0,04751799
    2.19%
    Capitalização de mercadoGBP 193 571
    VolumeGBP 393
    6034
    GBP 0,00001468
    0.05%
    Capitalização de mercadoGBP 193 556
    VolumeGBP 71 225
    6035
    GBP 0,693395
    0.12%
    Capitalização de mercadoGBP 193 312
    VolumeGBP 1

    Data provided by Coingecko API