Цена aSUGAR (ASUGAR) Текущая стоимость

aSUGAR logo
ASUGARaSUGAR
0,053141 -1.64%
Рыночная капитализация
€204 645
5.20%
Объём (сутки)
274
3.20%
В обращении
3 849 679 ASUGAR
Дата эмиссии
-

Data provided by Coingecko API

ASUGAR Статистика цены

aSUGAR Цена сегодня

aSUGAR Цена
€0,053141

Изменение цены

€-0,00088450979
1.64%
24ч. мин. / 24ч. макс.
€0,052832 / €0,070458

Объем

€274,1
3.20%
Объем / Рыночная капитализация
0,0013393926
Доминирование
0,000005976661%
Рейтинг
#6111

aSUGAR Предложение

В обращении
3 849 678,724 ASUGAR
Общее предложение
3 849 704,437 ASUGAR
Максимальное предложение
0 ASUGAR

aSUGAR Рыночная капитализация

Рыночная капитализация
€204 645
5.20%

Разбавленная рыночная капитализация

€204 646
0.45%

aSUGAR Цена вчера

Вчерашняя мин. / макс цена
€0,052863536 / €0,053930347
Вчерашняя цена открытия / закрытия
€0,052863536 / €0,053930347
Вчерашнее изменение цены
0.48%
Вчерашний объем
€226,98673

aSUGAR История цены

Мин. / макс цена за 7 дней
€0,061887949 / €0,094192754
Мин. / максцена за 30 дней
€0,05283387 / €0,054181095
Мин. / макс цена за 90 дней
€0,05283387 / €0,054862246
Мин. / макс цена за 52 недели
€0,05283387 / €0,080765859
Исторический макс.июнь 8, 2025 (2 месяцев назад)
€0,086907
38.85%
Исторический мин.сент. 1, 2025 (0 дней назад)
€0,052832
0.58%

Data provided by Coingecko API

Конвертер ASUGAR EUR

aSUGAR
aSUGARASUGAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUGAR Safely with 3Commas

Use a proven backtested strategy for ASUGAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости aSUGAR в реальном времени (ASUGAR к EUR)

    ASUGAREUR от TradingView

    aSUGAR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на aSUGAR (EUR)

    Дата
    01.09.2025
    €0,054181
    €0
    €0,054181
    €0,052834
    31.08.2025
    €0,053444
    €0,054181
    €0,054862
    €0,053062
    30.08.2025
    €0,053691
    €0,053444
    €0,053846
    €0,053437
    29.08.2025
    €0,053726
    €0,053691
    €0,054993
    €0,053569
    28.08.2025
    €0,053922
    €0,053726
    €0,080766
    €0,053681
    27.08.2025
    €0,0551
    €0,053922
    €0,055323
    €0,053958
    26.08.2025
    €0,054111
    €0,0551
    €0,055224
    €0,053916

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 18 minutes undefined 6 seconds

    Explore Our Other Products for ASUGAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 963
    1.21%
    Капитализация€2,19T
    Объём€39,65B
    2
    4 370,69
    0.45%
    Капитализация€527,58B
    Объём€28,05B
    4
    2,8
    0.89%
    Капитализация€166,77B
    Объём€6,26B
    5
    850,11
    0.39%
    Капитализация€118,32B
    Объём€1,4B
    6
    202,79
    1.84%
    Капитализация€109,68B
    Объём€6,24B
    10
    0,21
    1.76%
    Капитализация€31,99B
    Объём€2,02B

    Data provided by Coingecko API

    Больше криптовалют

    6108
    0,00020488
    19.56%
    Капитализация€205 015
    Объём€8 390
    6109
    0,00020706
    1.89%
    Капитализация€203 641
    Объём€103
    6110
    0,00020511
    1.80%
    Капитализация€204 908
    Объём€682
    6112
    0,00011638
    10.88%
    Капитализация€204 339
    Объём€10 557
    6113
    0,0002043
    0.09%
    Капитализация€204 170
    Объём€294

    Data provided by Coingecko API