Aurk AI (AURK) Live Price

Aurk AI logo
AURKAurk AI
BRL 0.154412+ 30.58%
Market Cap
BRL 0
0%
Volume (24)
BRL 707,644
3.43%
Circulating Supply
0 AURK
Issue Date
-

Data provided by Coingecko API

AURK price Statistics

Aurk AI Price Today

Aurk AI Price
BRL 0.154412

Price Change

BRL 0.03616018
30.58%
24h Low / 24h High
BRL 0.104604 / BRL 0.156717

Trading Volume

BRL 707,644
3.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aurk AI Supply

Circulating Supply
0 AURK
Total Supply
100,000,000 AURK
Max Supply
100,000,000 AURK

Aurk AI Market Cap

Fully Diluted
Market Cap

BRL 15,315,027
22.47%

Aurk AI Price Yesterday

Yesterday's Low / High
BRL 0.12246989 / BRL 0.12763108
Yesterday's Open / Close
BRL 0.12246989 / BRL 0.12763108
Yesterday's Change
23.48%
Yesterday's Volume
BRL 937,487.02

Aurk AI Price History

7d Low / 7d High
BRL 0.017245088 / BRL 0.060782228
30d Low / 30d High
BRL 0.10863228 / BRL 0.19100594
90d Low / 90d High
BRL 0.10863228 / BRL 0.27452311
52 Week Low / 52 Week High
BRL 0.10863228 / BRL 0.37283819
All Time HighDec 31, 2024 (19 days ago)
BRL 0.91492
83.40%
All Time LowDec 19, 2024 (1 months ago)
BRL 0.00846465
1693.99%

Data provided by Coingecko API

AURK to BRL converter

Aurk AI
Aurk AIAURK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurk AI Price Chart (AURK to BRL)

AURKBRL by TradingView

Aurk AI Exchanges

Instant crypto to crypto exchange coming soon!

Aurk AI Historical Price Data (BRL)

Date
1/19/2025
BRL 0.173397
BRL 0
BRL 0.173397
BRL 0.108632
1/18/2025
BRL 0.251747
BRL 0.173397
BRL 0.272877
BRL 0.173862
1/17/2025
BRL 0.215497
BRL 0.251747
BRL 0.274523
BRL 0.198331
1/16/2025
BRL 0.278544
BRL 0.215497
BRL 0.282278
BRL 0.216286
1/15/2025
BRL 0.227935
BRL 0.278544
BRL 0.327447
BRL 0.227935
1/14/2025
BRL 0.254846
BRL 0.227935
BRL 0.372838
BRL 0.23718
1/13/2025
BRL 0.335089
BRL 0.254846
BRL 0.335089
BRL 0.253412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,031
2.74%
Market CapBRL 2.14T
VolumeBRL 110.65B
2
BRL 3,344.11
5.24%
Market CapBRL 402.59B
VolumeBRL 67.56B
3
BRL 3.3
6.51%
Market CapBRL 189.65B
VolumeBRL 16.97B
5
BRL 258.08
11.82%
Market CapBRL 125.56B
VolumeBRL 33.9B
6
BRL 694.69
0.93%
Market CapBRL 101.26B
VolumeBRL 2.47B
7
BRL 0.38
1.73%
Market CapBRL 55.52B
VolumeBRL 9.1B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API