Statera (STA) Valor real atual

Statera logo
STAStatera
BRL 0,011366 0.00%
Capitalização de mercado
BRL 890 807
0%
Volume (24)
BRL 70
0.17%
Fornecimento em circulação
78 372 207 STA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STA

Statera Preço hoje

Statera Preço
BRL 0,01136636

Volume

BRL 69,93
0.17%
Volume / Limite de mercado
0,000078501853
Dominio de mercado
0,0000040605908%
Posição de mercado
#6872

Fornecimento de Statera

Fornecimento em circulação
78 372 207,271 STA
Fornecimento total
78 372 207,271 STA
Fornecimento máximo
0 STA

Statera Capitalização de mercado

Capitalização de mercado
BRL 890 807

Totalmente diluído
Limite de mercado

BRL 890 807
0.09%

Statera Preço Ontem

Baixa / Alta de ontem
BRL 0,011366363 / BRL 0,011386109
Abertura / Fecho de Ontem
BRL 0,011366363 / BRL 0,011386109
A mudança de ontem
0.09%
Volume de ontem
BRL 69,931207

Histórico do preço do Statera

7 dias Baixa / 7 dias Alta
BRL 0,0011424103 / BRL 0,0021316179
30 dias Baixa / 30 dias Alta
BRL 0,011287555 / BRL 0,011557632
90 dias Baixa / 90 dias Alta
BRL 0,011287555 / BRL 0,011557632
52 Semana Baixa / 52 Semana Alta
BRL 0,0061850665 / BRL 0,011557632
Máxima de todos os temposEost 11, 2020 (5 anos atrás)
BRL 2,56
99.56%
Baixa de todos os temposMae 29, 2020 (5 anos atrás)
BRL 0,00000824
137799.84%

Data provided by Coingecko API

STA para BRL

Statera
StateraSTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STA Safely with 3Commas

Use a proven backtested strategy for STA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Statera para Brazilian Real Gráfico de Preço (STA para BRL)

    STABRL de TradingView

    Statera Trocas

    Instant crypto to crypto exchange coming soon!

    Statera Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 0,011353
    BRL 0
    BRL 0,011558
    BRL 0,011326
    08/09/2025
    BRL 0,011439
    BRL 0,011353
    BRL 0,011514
    BRL 0,011288
    06/09/2025
    BRL 0,006355
    BRL 0
    BRL 0,006355
    BRL 0,006349

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 9 minutoss e 53 segundoss

    Explore Our Other Products for STA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 116 077
    1.97%
    Capitalização de mercadoBRL 2,31T
    VolumeBRL 46,47B
    2
    BRL 4 513,17
    3.64%
    Capitalização de mercadoBRL 540,44B
    VolumeBRL 35,55B
    3
    BRL 3,06
    2.56%
    Capitalização de mercadoBRL 182,17B
    VolumeBRL 5,65B
    5
    BRL 906,29
    1.82%
    Capitalização de mercadoBRL 126,04B
    VolumeBRL 1,27B
    6
    BRL 231,37
    2.91%
    Capitalização de mercadoBRL 124,79B
    VolumeBRL 10,6B
    8
    BRL 0,26
    6.88%
    Capitalização de mercadoBRL 39,26B
    VolumeBRL 3,96B

    Data provided by Coingecko API

    Mais criptomoedas

    6869
    BRL 0,00232589
    5.90%
    Capitalização de mercadoBRL 884 120
    VolumeBRL 126 524
    6870
    BRL 3,53
    1.24%
    Capitalização de mercadoBRL 883 807
    VolumeBRL 37 386
    6871
    BRL 0,00301433
    0%
    Capitalização de mercadoBRL 885 974
    VolumeBRL 25
    6873
    BRL 0,01
    0%
    Capitalização de mercadoBRL 890 807
    VolumeBRL 70
    6874
    BRL 0,00093319
    9.07%
    Capitalização de mercadoBRL 881 646
    VolumeBRL 2,64M

    Data provided by Coingecko API