Aventus (AVT) Valor real atual

Aventus logo
AVTAventus
1,46 -6.72%
Capitalização de mercado
€14,23M
6.53%
Volume (24)
228 784
4.57%
Fornecimento em circulação
9 715 594 AVT
Data de emissão
03/09/2017

Data provided by Coingecko API

Estatísticas de preços de AVT

Aventus Preço hoje

Aventus Preço
€1,46

Alteração de preço

€-0,10553805
6.72%
24h Baixo / 24h Alto
€1,42 / €1,66

Volume

€228 784
4.57%
Volume / Limite de mercado
0,016079071
Dominio de mercado
0,00041554895%
Posição de mercado
#1448

Fornecimento de Aventus

Fornecimento em circulação
9 715 593,627 AVT
Fornecimento total
10 600 000 AVT
Fornecimento máximo
0 AVT

Aventus Capitalização de mercado

Capitalização de mercado
€14 228 683
6.53%

Totalmente diluído
Limite de mercado

€15 523 914
1.15%

Aventus Preço Ontem

Baixa / Alta de ontem
€1,4409866 / €1,5220373
Abertura / Fecho de Ontem
€1,4409866 / €1,5220373
A mudança de ontem
1.45%
Volume de ontem
€245 304

Histórico do preço do Aventus

7 dias Baixa / 7 dias Alta
€1,5906151 / €1,842991
30 dias Baixa / 30 dias Alta
€1,4023721 / €1,5836287
90 dias Baixa / 90 dias Alta
€1,3715843 / €1,5836287
52 Semana Baixa / 52 Semana Alta
€1,3699652 / €1,5836287
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
€9,37
84.36%
Baixa de todos os temposEost 27, 2021 (4 anos atrás)
>1000000%

Data provided by Coingecko API

AVT para EUR

Aventus
AventusAVT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVT Safely with 3Commas

Use a proven backtested strategy for AVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aventus para Euro Gráfico de Preço (AVT para EUR)

    AVTEUR de TradingView

    Aventus Trocas

    Instant crypto to crypto exchange coming soon!

    Aventus Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €1,421145
    €0
    €1,583629
    €1,417603
    26/08/2025
    €1,420953
    €1,421145
    €1,437571
    €1,395099
    25/08/2025
    €1,417324
    €1,420953
    €1,470497
    €1,371584
    24/08/2025
    €1,417895
    €1,417324
    €1,453409
    €1,412273
    23/08/2025
    €1,424683
    €1,417895
    €1,456156
    €1,402741
    22/08/2025
    €1,370642
    €1,424683
    €1,450976
    €1,370642
    21/08/2025
    €1,475019
    €1,370642
    €1,475019
    €1,369965

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 42 minutoss e 37 segundoss

    Explore Our Other Products for AVT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 975
    0.03%
    Capitalização de mercado€2,23T
    Volume€37,6B
    2
    4 458,83
    2.35%
    Capitalização de mercado€537,16B
    Volume€32B
    3
    2,96
    1.32%
    Capitalização de mercado€175,67B
    Volume€6,49B
    5
    869,62
    1.09%
    Capitalização de mercado€121B
    Volume€1,81B
    6
    211,21
    3.01%
    Capitalização de mercado€114,02B
    Volume€13,4B
    9
    0,22
    0.31%
    Capitalização de mercado€33,17B
    Volume€2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1447
    0,01
    0.12%
    Capitalização de mercado€14,31M
    Volume€1,54M
    1238
    Capitalização de mercado€14,27M
    Volume€411 408
    1449
    Capitalização de mercado€14,27M
    Volume€293 834
    1452
    0,11
    1.38%
    Capitalização de mercado€14,22M
    Volume€29,35M
    1451
    0,09
    0.89%
    Capitalização de mercado€14,19M
    Volume€3,37M

    Data provided by Coingecko API