Aventus (AVT) Valor real atual

Aventus logo
AVTAventus
INR 146,63+ 2.09%
Capitalização de mercado
INR 1,42B
2.09%
Volume (24)
INR 7 328 661
8.89%
Fornecimento em circulação
9 715 594 AVT
Data de emissão
03/09/2017

Data provided by Coingecko API

Estatísticas de preços de AVT

Aventus Preço hoje

Aventus Preço
INR 146,63

Alteração de preço

INR 3
2.09%
24h Baixo / 24h Alto
INR 143,63 / INR 150

Volume

INR 7 328 661
8.89%
Volume / Limite de mercado
0,0051443958
Dominio de mercado
0,00041847545%
Posição de mercado
#1482

Fornecimento de Aventus

Fornecimento em circulação
9 715 593,627 AVT
Fornecimento total
10 600 000 AVT
Fornecimento máximo
0 AVT

Aventus Capitalização de mercado

Capitalização de mercado
INR 1 424 591 200
2.09%

Totalmente diluído
Limite de mercado

INR 1 554 271 100
0.37%

Aventus Preço Ontem

Baixa / Alta de ontem
INR 147,16833 / INR 147,17164
Abertura / Fecho de Ontem
INR 147,17164 / INR 147,16833
A mudança de ontem
0.37%
Volume de ontem
INR 6 050 442,2

Histórico do preço do Aventus

7 dias Baixa / 7 dias Alta
INR 1,5906151 / INR 1,7929561
30 dias Baixa / 30 dias Alta
INR 143,62711 / INR 149,09633
90 dias Baixa / 90 dias Alta
INR 138,81147 / INR 152,23728
52 Semana Baixa / 52 Semana Alta
INR 138,81147 / INR 156,90787
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
INR 848,19
82.71%
Baixa de todos os temposEost 27, 2021 (3 anos atrás)
>1000000%

Data provided by Coingecko API

AVT para INR

Aventus
AventusAVT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVT Safely with 3Commas

Use a proven backtested strategy for AVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aventus para Indian Rupee Gráfico de Preço (AVT para INR)

    AVTINR de TradingView

    Aventus Trocas

    Instant crypto to crypto exchange coming soon!

    Aventus Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 145,873794
    INR 0
    INR 149,096326
    INR 143,627111
    22/08/2025
    INR 138,93926
    INR 145,873794
    INR 148,525484
    INR 138,93926
    21/08/2025
    INR 149,542546
    INR 138,93926
    INR 149,542546
    INR 138,811472
    20/08/2025
    INR 149,452905
    INR 149,542546
    INR 152,23728
    INR 148,276796
    19/08/2025
    INR 153,507976
    INR 149,452905
    INR 155,513418
    INR 148,999798
    18/08/2025
    INR 152,800039
    INR 153,507976
    INR 153,305976
    INR 149,033482
    17/08/2025
    INR 153,452395
    INR 152,800039
    INR 156,907866
    INR 153,452395

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 0 minutoss e 3 segundoss

    Explore Our Other Products for AVT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 927
    0.88%
    Capitalização de mercadoINR 2,29T
    VolumeINR 24,54B
    2
    INR 4 782,73
    0.70%
    Capitalização de mercadoINR 577,42B
    VolumeINR 22,4B
    3
    INR 3,05
    0.09%
    Capitalização de mercadoINR 181,22B
    VolumeINR 3,52B
    5
    INR 877,61
    1.49%
    Capitalização de mercadoINR 122,24B
    VolumeINR 1,28B
    6
    INR 208,68
    0.55%
    Capitalização de mercadoINR 112,78B
    VolumeINR 7,6B
    9
    INR 0,23517
    0.86%
    Capitalização de mercadoINR 35,42B
    VolumeINR 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    1480
    INR 2,04
    1.52%
    Capitalização de mercadoINR 1,43B
    VolumeINR 4 691
    1484
    INR 98,05
    0.39%
    Capitalização de mercadoINR 1,43B
    VolumeINR 4,87M
    1481
    INR 1,42
    1.62%
    Capitalização de mercadoINR 1,43B
    VolumeINR 491,49M
    1483
    INR 36,66
    0.41%
    Capitalização de mercadoINR 1,42B
    VolumeINR 5,17M
    Capitalização de mercadoINR 1,42B
    VolumeINR 605,89M

    Data provided by Coingecko API