Aventus (AVT) Canlı Fiyat

Aventus logo
AVTAventus
1,42 -0.01%
Piyasa değeri
€13,77M
0.00%
Hacim (24s)
38.146
0.98%
Dolaşımdaki miktar
9.715.594 AVT
Yayın tarihi
03.09.2017

Data provided by Coingecko API

AVT Fiyat İstatistikleri

Fiyat / Aventus Fiyatı Bugün

Aventus Fiyatı
€1,42

Fiyat Değişimi

€-0,0001361736
0.01%
24s Düşük / 24s Yüksek
€1,4 / €1,43

Alım Satım Hacmi

€38.146
0.98%
Hacim / Piyasa Değeri
0,0027702704
Piyasa hakimiyeti
0,00040214653%
Piyasa sıralaması
#1447

Aventus Arzı

Daloşımdaki Arz
9.715.593,627 AVT
Toplam Arz
10.600.000 AVT
Maks Arz
0 AVT

Aventus piyasa değeri

Piyasa Değeri
€13.769.775
0.00%

Tamamen Seyreltilmiş
Piyasa değeri

€15.023.232
1.13%

Dünkü Aventus Fiyatı

Dünkü Düşük / Yüksek
€1,4014483 / €1,4015658
Dünkü Açılış / Kapanış
€1,4015658 / €1,4014483
Dünkü Değişim
1.32%
Dünkü Hacim
€64.050,865

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,624946 / €1,842991
30g Düşük/30g Yüksek
€1,4014483 / €1,4476842
90g Düşük/90g Yüksek
€1,4014483 / €1,4854484
52 Hafta Düşük / 52 Hafta Yüksek
€1,395099 / €1,5836287
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
€9,37
84.90%
Tüm Zamanlar DüşükAğu 27, 2021 (4 yıl önce)
>1000000%

Data provided by Coingecko API

AVT'den EUR'ye Dönüştürücü

Aventus
AventusAVT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVT Safely with 3Commas

Use a proven backtested strategy for AVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aventus Fiyat Tablosu (AVT'den EUR'ye)

    AVTEUR TradingView tarafından

    Aventus Borsaları

    Instant crypto to crypto exchange coming soon!

    Aventus Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €1,423946
    €0
    €1,434239
    €1,401448
    31.08.2025
    €1,425313
    €1,423946
    €1,453606
    €1,424103
    30.08.2025
    €1,407426
    €1,425313
    €1,42701
    €1,40513
    29.08.2025
    €1,511204
    €1,407426
    €1,511204
    €1,411145
    28.08.2025
    €1,475424
    €1,511204
    €1,49859
    €1,431995
    27.08.2025
    €1,421145
    €1,475424
    €1,583629
    €1,417603
    26.08.2025
    €1,420953
    €1,421145
    €1,437571
    €1,395099

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 24 dakika ve 8 saniye

    Explore Our Other Products for AVT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.222
    1.58%
    Piyasa değeri€2,2T
    Hacim€42,67B
    2
    4.398
    0.55%
    Piyasa değeri€530,5B
    Hacim€30,31B
    4
    2,8
    1.62%
    Piyasa değeri€166,46B
    Hacim€7,06B
    5
    854,35
    0.78%
    Piyasa değeri€118,87B
    Hacim€1,5B
    6
    202,94
    1.18%
    Piyasa değeri€109,74B
    Hacim€6,92B
    9
    0,21
    0.07%
    Piyasa değeri€32,15B
    Hacim€2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€13,83M
    Hacim€73.715
    1445
    0,02
    2.10%
    Piyasa değeri€13,82M
    Hacim€2,64M
    1446
    0,01
    1.36%
    Piyasa değeri€13,8M
    Hacim€173.914
    1448
    0,88
    0.66%
    Piyasa değeri€13,73M
    Hacim€998
    Piyasa değeri€13,72M
    Hacim€704.889

    Data provided by Coingecko API