Aventus (AVT) Live Price

Aventus logo
AVTAventus
1.42 -0.05%
Market Cap
€13.8M
0.07%
Volume (24)
38,554
0.98%
Circulating Supply
9,715,594 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
€1.42

Price Change

€-0.00069730281
0.05%
24h Low / 24h High
€1.4 / €1.43

Trading Volume

€38,554
0.98%
Volume / Market Cap
0.0027943659
Market Dominance
0.00040294304%
Market Rank
#1454

Aventus Supply

Circulating Supply
9,715,593.627 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
€13,797,048
0.07%

Fully Diluted
Market Cap

€15,052,988
1.33%

Aventus Price Yesterday

Yesterday's Low / High
€1.4014483 / €1.4015658
Yesterday's Open / Close
€1.4015658 / €1.4014483
Yesterday's Change
1.32%
Yesterday's Volume
€64,050.865

Aventus Price History

7d Low / 7d High
€1.624946 / €1.842991
30d Low / 30d High
€1.4014483 / €1.4476842
90d Low / 90d High
€1.4014483 / €1.4854484
52 Week Low / 52 Week High
€1.395099 / €1.5836287
All Time HighMar 10, 2024 (1 years ago)
€9.37
84.83%
All Time LowAug 27, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

AVT to EUR converter

Aventus
AventusAVT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVT Safely with 3Commas

Use a proven backtested strategy for AVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aventus Price Chart (AVT to EUR)

    AVTEUR by TradingView

    Aventus Exchanges

    Instant crypto to crypto exchange coming soon!

    Aventus Historical Price Data (EUR)

    Date
    9/1/2025
    €1.423946
    €0
    €1.434239
    €1.401448
    8/31/2025
    €1.425313
    €1.423946
    €1.453606
    €1.424103
    8/30/2025
    €1.407426
    €1.425313
    €1.42701
    €1.40513
    8/29/2025
    €1.511204
    €1.407426
    €1.511204
    €1.411145
    8/28/2025
    €1.475424
    €1.511204
    €1.49859
    €1.431995
    8/27/2025
    €1.421145
    €1.475424
    €1.583629
    €1.417603
    8/26/2025
    €1.420953
    €1.421145
    €1.437571
    €1.395099

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 9 minutes and 57 seconds

    Explore Our Other Products for AVT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,555
    0.87%
    Market Cap€2.2T
    Volume€40.02B
    2
    4,404.76
    1.51%
    Market Cap€531.3B
    Volume€28.51B
    4
    2.81
    0.14%
    Market Cap€167.33B
    Volume€6.73B
    5
    856.28
    1.05%
    Market Cap€119.15B
    Volume€1.36B
    6
    203.47
    0.15%
    Market Cap€110.01B
    Volume€6.58B
    10
    0.21
    1.57%
    Market Cap€32.18B
    Volume€2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    1451
    0.06
    3.34%
    Market Cap€13.85M
    Volume€32M
    1452
    0.01
    1.87%
    Market Cap€13.84M
    Volume€174,777
    1453
    0.00138875
    0.47%
    Market Cap€13.81M
    Volume€11.82M
    1456
    0.88
    1.32%
    Market Cap€13.78M
    Volume€971
    1455
    0.02
    16.00%
    Market Cap€13.77M
    Volume€2.17M

    Data provided by Coingecko API