Aventus (AVT) Live Price

Aventus logo
AVTAventus
INR 144.26+ 0.74%
Market Cap
INR 1.4B
0.79%
Volume (24)
INR 3,684,488
1.37%
Circulating Supply
9,715,594 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
INR 144.26

Price Change

INR 1.056
0.74%
24h Low / 24h High
INR 143.01 / INR 145.1

Trading Volume

INR 3,684,488
1.37%
Volume / Market Cap
0.0026291738
Market Dominance
0.00040532188%
Market Rank
#1478

Aventus Supply

Circulating Supply
9,715,593.627 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
INR 1,401,386,300
0.79%

Fully Diluted
Market Cap

INR 1,528,953,900
0.39%

Aventus Price Yesterday

Yesterday's Low / High
INR 144.78266 / INR 144.82337
Yesterday's Open / Close
INR 144.82337 / INR 144.78266
Yesterday's Change
0.38%
Yesterday's Volume
INR 3,892,025.2

Aventus Price History

7d Low / 7d High
INR 1.6256517 / INR 1.842991
30d Low / 30d High
INR 143.12215 / INR 146.16305
90d Low / 90d High
INR 143.12215 / INR 148.28221
52 Week Low / 52 Week High
INR 143.12215 / INR 161.55336
All Time HighMar 10, 2024 (1 years ago)
INR 848.19
82.98%
All Time LowAug 27, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

AVT to INR converter

Aventus
AventusAVT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVT Safely with 3Commas

Use a proven backtested strategy for AVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aventus Price Chart (AVT to INR)

    AVTINR by TradingView

    Aventus Exchanges

    Instant crypto to crypto exchange coming soon!

    Aventus Historical Price Data (INR)

    Date
    9/2/2025
    INR 144.485077
    INR 0
    INR 145.821105
    INR 143.122153
    9/1/2025
    INR 146.774036
    INR 144.485077
    INR 148.282215
    INR 144.401409
    8/31/2025
    INR 146.877759
    INR 146.774036
    INR 148.167321
    INR 146.7704
    8/30/2025
    INR 145.004426
    INR 146.877759
    INR 147.05902
    INR 144.767953
    8/29/2025
    INR 154.589937
    INR 145.004426
    INR 154.589937
    INR 145.387606
    8/28/2025
    INR 150.632691
    INR 154.589937
    INR 153.2416
    INR 146.123767
    8/27/2025
    INR 144.972898
    INR 150.632691
    INR 161.553359
    INR 144.637507

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 7 minutes and 8 seconds

    Explore Our Other Products for AVT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,428
    1.36%
    Market CapINR 2.24T
    VolumeINR 38.68B
    2
    INR 4,482.52
    4.01%
    Market CapINR 539.7B
    VolumeINR 32.39B
    3
    INR 2.86
    2.29%
    Market CapINR 170.04B
    VolumeINR 5.39B
    5
    INR 860.59
    1.27%
    Market CapINR 119.76B
    VolumeINR 845.76M
    6
    INR 210.8
    3.01%
    Market CapINR 113.97B
    VolumeINR 8.29B
    9
    INR 0.219548
    3.46%
    Market CapINR 33.06B
    VolumeINR 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    1473
    Market CapINR 1.41B
    VolumeINR 5.42M
    1476
    INR 97.78
    0.14%
    Market CapINR 1.41B
    VolumeINR 8.9M
    Market CapINR 1.4B
    VolumeINR 1.37B
    1481
    INR 2.52
    0.95%
    Market CapINR 1.4B
    VolumeINR 115.68M
    1482
    INR 0.139578
    1.80%
    Market CapINR 1.4B
    VolumeINR 756.94M

    Data provided by Coingecko API