Aventus (AVT) Live Price

Aventus logo
AVTAventus
INR 159.21 -17.27%
Market Cap
INR 1.54B
17.27%
Volume (24)
INR 249,234,490
361.82%
Circulating Supply
9,670,070 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
INR 159.21

Price Change

INR -33.235225
17.27%
24h Low / 24h High
INR 144.61 / INR 204.1

Trading Volume

INR 249,234,490
361.82%
Volume / Market Cap
0.16188445
Market Dominance
0.00045767825%
Market Rank
#1328

Aventus Supply

Circulating Supply
9,670,069.627 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
INR 1,539,582,700
17.27%

Fully Diluted
Market Cap

INR 1,687,637,900
5.03%

Aventus Price Yesterday

Yesterday's Low / High
INR 166.71065 / INR 168.59414
Yesterday's Open / Close
INR 168.59414 / INR 166.71065
Yesterday's Change
5.04%
Yesterday's Volume
INR 248,362,090

Aventus Price History

7d Low / 7d High
INR 1.3816506 / INR 2.3212558
30d Low / 30d High
INR 123.37636 / INR 168.59414
90d Low / 90d High
INR 120.00991 / INR 168.59414
52 Week Low / 52 Week High
INR 118.58964 / INR 168.59414
All Time HighMar 10, 2024 (1 years ago)
INR 848.19
81.22%
All Time LowAug 27, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

AVT to INR converter

Aventus
AventusAVT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to INR)

AVTINR by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (INR)

Date
7/18/2025
INR 126.655619
INR 0
INR 168.59414
INR 123.37636
7/17/2025
INR 123.205187
INR 126.655619
INR 128.033296
INR 122.968722
7/16/2025
INR 125.275326
INR 123.205187
INR 125.454287
INR 120.009912
7/15/2025
INR 124.467205
INR 125.275326
INR 125.57643
INR 120.584481
7/14/2025
INR 120.319437
INR 124.467205
INR 126.526718
INR 120.319437
7/13/2025
INR 119.04788
INR 120.319437
INR 121.460332
INR 119.04788
7/12/2025
INR 119.638492
INR 119.04788
INR 121.164246
INR 118.58964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,700
0.12%
Market CapINR 2.34T
VolumeINR 25.86B
2
INR 3,568.37
0.58%
Market CapINR 430.79B
VolumeINR 29.69B
3
INR 3.4
0.08%
Market CapINR 201.43B
VolumeINR 6.17B
5
INR 729.94
0.36%
Market CapINR 106.49B
VolumeINR 1.55B
6
INR 175.59
0.20%
Market CapINR 94.49B
VolumeINR 8.51B
8
INR 0.240422
2.51%
Market CapINR 36.1B
VolumeINR 13.37B

Data provided by Coingecko API

More Cryptocurrencies

1331
INR 317,609
0.58%
Market CapINR 1.55B
VolumeINR 9.38M
1332
INR 154.33
7.96%
Market CapINR 1.54B
VolumeINR 84.99M
1333
INR 3.29
5.73%
Market CapINR 1.54B
VolumeINR 345.5M
1334
INR 1.53
1.26%
Market CapINR 1.54B
VolumeINR 884.25M
1335
INR 45.35
0.53%
Market CapINR 1.54B
VolumeINR 425,552

Data provided by Coingecko API