Ayin (AYIN) Valor actual

Ayin logo
AYINAyin
GBP 0,053024 -1.39%
Capitalización de Mercado
GBP 89.977
1.41%
Volumen (24)
GBP 1
0.63%
Suministro circulante
1.696.926 AYIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AYIN

Precio de hoy de Ayin

Precio de Ayin
GBP 0,053024

Cambio de precio en

GBP -0,00074792673
1.39%
Mínimo/máximo en 24 h
GBP 0,052939 / GBP 0,053782

Volumen de trading en

GBP 0,591887
0.63%
Volumen/capitalización de mercado
0,0000065782033
Dominancia en el mercado
0,0000030723336%
Rango en el mercado
#7238

Suministro de Ayin

Suministro circulante
1.696.925,695 AYIN
Suministro total
1.696.925,695 AYIN
Suministro máximo
4.000.000 AYIN

Capitalización de mercado de Ayin

Capitalización de Mercado
GBP 89.977
1.41%

Capitalización de mercado
completamente diluida

GBP 89.977
0.89%

Precio de ayer de Ayin

Mínimo/máximo de ayer
GBP 0,053429346 / GBP 0,053571772
Apertura/cierre de ayer
GBP 0,053429346 / GBP 0,053571772
Cambio de ayer
0.89%
Volumen de ayer
GBP 0,5793099

Historial de precios de Ayin

Mínimo/máximo en 7 días
GBP 0,071757063 / GBP 0,07434972
Mínimo/máximo en 30 días
GBP 0,052979029 / GBP 0,053811448
Mínimo/máximo en 90 días
GBP 0,052979029 / GBP 0,053829357
Mínimo/máximo en 52 semanas
GBP 0,052979029 / GBP 0,055584712
Máximo históricoabr 10, 2024 (1 years ago)
GBP 26,46
99.80%
All Time Lowsept 9, 2025 (0 days ago)
GBP 0,052939
0.16%

Data provided by Coingecko API

Conversor de AYIN a GBP

Ayin
AyinAYIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AYIN Safely with 3Commas

Use a proven backtested strategy for AYIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ayin a British Pound en tiempo real (AYIN a GBP)

    AYINGBP by TradingView

    Ayin Intercambios

    Instant crypto to crypto exchange coming soon!

    Ayin Histórico de Precios (GBP)

    Fecha
    8/9/2025
    GBP 0,053418
    GBP 0
    GBP 0,053795
    GBP 0,052979
    7/9/2025
    GBP 0,053611
    GBP 0,053418
    GBP 0,053811
    GBP 0,053128
    6/9/2025
    GBP 0,053599
    GBP 0,053611
    GBP 0,053704
    GBP 0,053129
    5/9/2025
    GBP 0,053861
    GBP 0,053599
    GBP 0,05394
    GBP 0,053006
    4/9/2025
    GBP 0,055221
    GBP 0,053861
    GBP 0,055383
    GBP 0,053632
    3/9/2025
    GBP 0,055138
    GBP 0,055221
    GBP 0,055585
    GBP 0,05475
    2/9/2025
    GBP 0,054754
    GBP 0,055138
    GBP 0,055476
    GBP 0,054459

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 51 minutes and 6 seconds

    Explore Our Other Products for AYIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.674
    0.58%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 37,78B
    2
    GBP 4306,45
    0.13%
    Capitalización de MercadoGBP 519,74B
    VolumenGBP 27,62B
    3
    GBP 2,95
    2.09%
    Capitalización de MercadoGBP 175,8B
    VolumenGBP 6,2B
    5
    GBP 874,73
    0.84%
    Capitalización de MercadoGBP 121,81B
    VolumenGBP 1,1B
    6
    GBP 214,27
    3.30%
    Capitalización de MercadoGBP 116,14B
    VolumenGBP 10,3B
    9
    GBP 0,236293
    2.11%
    Capitalización de MercadoGBP 35,63B
    VolumenGBP 3,45B

    Data provided by Coingecko API

    Más Criptomonedas

    7230
    GBP 0,00009513
    3.51%
    Capitalización de MercadoGBP 90.234
    VolumenGBP 8
    7231
    GBP 0,0000001
    2.00%
    Capitalización de MercadoGBP 90.122
    VolumenGBP 4
    7248
    GBP 0,0000901
    2.46%
    Capitalización de MercadoGBP 90.098
    VolumenGBP 460
    7235
    GBP 0,00000069
    0.59%
    Capitalización de MercadoGBP 89.965
    VolumenGBP 360
    7233
    GBP 0,00009013
    0.68%
    Capitalización de MercadoGBP 90.126
    VolumenGBP 3

    Data provided by Coingecko API