Azuki (AZUKI) Valor actual

Azuki logo
AZUKIAzuki
GBP 0,001455+ 0.39%
Capitalización de Mercado
GBP 37.005
0.39%
Volumen (24)
GBP 6
0.02%
Suministro circulante
25.427.110 AZUKI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AZUKI

Precio de hoy de Azuki

Precio de Azuki
GBP 0,00145533

Cambio de precio en

GBP 0,00000559
0.39%
Mínimo/máximo en 24 h
GBP 0,00144974 / GBP 0,00167844

Volumen de trading en

GBP 6,26
0.02%
Volumen/capitalización de mercado
0,00016916633
Dominancia en el mercado
0,0000012635641%
Rango en el mercado
#8572

Suministro de Azuki

Suministro circulante
25.427.109,831 AZUKI
Suministro total
25.737.006,86 AZUKI
Suministro máximo
0 AZUKI

Capitalización de mercado de Azuki

Capitalización de Mercado
GBP 37.005
0.39%

Capitalización de mercado
completamente diluida

GBP 37.456
1.08%

Precio de ayer de Azuki

Mínimo/máximo de ayer
GBP 0,0014711353 / GBP 0,0014714419
Apertura/cierre de ayer
GBP 0,0014714419 / GBP 0,0014711353
Cambio de ayer
1.08%
Volumen de ayer
GBP 6,2801512

Historial de precios de Azuki

Mínimo/máximo en 7 días
GBP 0,0018499521 / GBP 0,0022496594
Mínimo/máximo en 30 días
GBP 0,0014335846 / GBP 0,0016784371
Mínimo/máximo en 90 días
GBP 0,0013924599 / GBP 0,0016784371
Mínimo/máximo en 52 semanas
GBP 0,0013698285 / GBP 0,0016784371
Máximo históriconov 11, 2020 (4 years ago)
GBP 5,82
99.97%
All Time Lowdic 6, 2020 (4 years ago)
GBP 0,00057142
157.21%

Data provided by Coingecko API

Conversor de AZUKI a GBP

Azuki
AzukiAZUKI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZUKI Safely with 3Commas

Use a proven backtested strategy for AZUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Azuki a British Pound en tiempo real (AZUKI a GBP)

    AZUKIGBP by TradingView

    Azuki Intercambios

    Instant crypto to crypto exchange coming soon!

    Azuki Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,001473
    GBP 0
    GBP 0,001678
    GBP 0,001454
    2/9/2025
    GBP 0,001449
    GBP 0,001473
    GBP 0,001477
    GBP 0,001401
    1/9/2025
    GBP 0,001442
    GBP 0,001449
    GBP 0,001459
    GBP 0,001392
    31/8/2025
    GBP 0,001488
    GBP 0,001442
    GBP 0,001541
    GBP 0,001466
    30/8/2025
    GBP 0,001412
    GBP 0,001488
    GBP 0,001529
    GBP 0,00137
    29/8/2025
    GBP 0,00141
    GBP 0,001412
    GBP 0,001462
    GBP 0,001384
    28/8/2025
    GBP 0,001455
    GBP 0,00141
    GBP 0,001455
    GBP 0,001429

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 46 minutes and 5 seconds

    Explore Our Other Products for AZUKI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.442
    0.06%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 34,34B
    2
    GBP 4407,84
    1.53%
    Capitalización de MercadoGBP 532,49B
    VolumenGBP 29,62B
    3
    GBP 2,84
    0.46%
    Capitalización de MercadoGBP 168,73B
    VolumenGBP 4,09B
    5
    GBP 850,57
    0.32%
    Capitalización de MercadoGBP 118,46B
    VolumenGBP 864,26M
    6
    GBP 208,03
    1.62%
    Capitalización de MercadoGBP 112,53B
    VolumenGBP 6,17B
    9
    GBP 0,217312
    0.54%
    Capitalización de MercadoGBP 32,8B
    VolumenGBP 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    8569
    GBP 0,0000374
    8.26%
    Capitalización de MercadoGBP 37.396
    VolumenGBP 1179
    8570
    GBP 0,00003738
    21.80%
    Capitalización de MercadoGBP 37.383
    VolumenGBP 6664
    8571
    GBP 0,00003757
    2.97%
    Capitalización de MercadoGBP 37.379
    VolumenGBP 1069
    8573
    GBP 0,00003736
    54.01%
    Capitalización de MercadoGBP 37.356
    VolumenGBP 5799
    8574
    GBP 0,0000376
    8.21%
    Capitalización de MercadoGBP 37.353
    VolumenGBP 1968

    Data provided by Coingecko API