BABB (BAX) Valor real atual

BABB logo
BAXBABB
JPY 0,002766 -0.24%
Capitalização de mercado
JPY 220,13M
1.55%
Volume (24)
JPY 1 923 691
0.25%
Fornecimento em circulação
79 600 000 000 BAX
Data de emissão
05/02/2018

Data provided by Coingecko API

Estatísticas de preços de BAX

BABB Preço hoje

BABB Preço
JPY 0,00276643

Alteração de preço

JPY -0,0000066904038
0.24%
24h Baixo / 24h Alto
JPY 0,00273682 / JPY 0,00283802

Volume

JPY 1 923 691
0.25%
Volume / Limite de mercado
0,0087390028
Dominio de mercado
0,000037737256%
Posição de mercado
#3663

Fornecimento de BABB

Fornecimento em circulação
79 600 000 000 BAX
Fornecimento total
80 000 000 000 BAX
Fornecimento máximo
100 000 000 000 BAX

BABB Capitalização de mercado

Capitalização de mercado
JPY 220 127 060
1.55%

Totalmente diluído
Limite de mercado

JPY 221 233 230
0.20%

BABB Preço Ontem

Baixa / Alta de ontem
JPY 0,0027378931 / JPY 0,0027821518
Abertura / Fecho de Ontem
JPY 0,0027821518 / JPY 0,0027378931
A mudança de ontem
0.23%
Volume de ontem
JPY 1 906 247

Histórico do preço do BABB

7 dias Baixa / 7 dias Alta
JPY 0,000018575589 / JPY 0,000019659576
30 dias Baixa / 30 dias Alta
JPY 0,0027378931 / JPY 0,0028378111
90 dias Baixa / 90 dias Alta
JPY 0,0027378931 / JPY 0,0028534396
52 Semana Baixa / 52 Semana Alta
JPY 0,0027378931 / JPY 0,0029271201
Máxima de todos os temposEbr. 25, 2018 (7 anos atrás)
JPY 0,322099
99.14%
Baixa de todos os temposHere 3, 2021 (3 anos atrás)
JPY 0,00000672
41064.92%

Data provided by Coingecko API

BAX para JPY

BABB
BABBBAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAX Safely with 3Commas

Use a proven backtested strategy for BAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BABB para Japanese yen Gráfico de Preço (BAX para JPY)

    BAXJPY de TradingView

    BABB Trocas

    Instant crypto to crypto exchange coming soon!

    BABB Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,002817
    JPY 0
    JPY 0,002838
    JPY 0,002738
    08/09/2025
    JPY 0,002814
    JPY 0,002817
    JPY 0,002833
    JPY 0,002797
    07/09/2025
    JPY 0,002792
    JPY 0,002814
    JPY 0,002838
    JPY 0,002792
    06/09/2025
    JPY 0,002827
    JPY 0,002792
    JPY 0,002853
    JPY 0,002803
    05/09/2025
    JPY 0,002839
    JPY 0,002827
    JPY 0,002913
    JPY 0,002812
    04/09/2025
    JPY 0,002899
    JPY 0,002839
    JPY 0,002909
    JPY 0,00283
    03/09/2025
    JPY 0,002877
    JPY 0,002899
    JPY 0,002927
    JPY 0,002848

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 46 minutoss e 46 segundoss

    Explore Our Other Products for BAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 287
    0.03%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,98B
    2
    JPY 4 311
    0.68%
    Capitalização de mercadoJPY 520,68B
    VolumeJPY 28,35B
    3
    JPY 2,96
    0.12%
    Capitalização de mercadoJPY 176,17B
    VolumeJPY 5,44B
    5
    JPY 879,32
    0.66%
    Capitalização de mercadoJPY 122,35B
    VolumeJPY 1,04B
    6
    JPY 217,32
    1.94%
    Capitalização de mercadoJPY 117,78B
    VolumeJPY 9,12B
    9
    JPY 0,24018
    1.45%
    Capitalização de mercadoJPY 36,19B
    VolumeJPY 3,79B

    Data provided by Coingecko API

    Mais criptomoedas

    3660
    JPY 0,050058
    0%
    Capitalização de mercadoJPY 221,5M
    VolumeJPY 215 223
    3661
    JPY 5,24
    1.37%
    Capitalização de mercadoJPY 221,34M
    VolumeJPY 61 134
    3662
    JPY 10,88
    0.76%
    Capitalização de mercadoJPY 220,77M
    VolumeJPY 3 332
    3664
    JPY 0,00276578
    0.26%
    Capitalização de mercadoJPY 220,21M
    VolumeJPY 1,92M
    3665
    JPY 0,576447
    1.30%
    Capitalização de mercadoJPY 220,07M
    VolumeJPY 59,48M

    Data provided by Coingecko API