BABB (BAX) Canlı Fiyat

BABB logo
BAXBABB
JPY 0,0029 -0.26%
Piyasa değeri
JPY 230,77M
0.35%
Hacim (24s)
JPY 1.832.859
0.13%
Dolaşımdaki miktar
79.600.000.000 BAX
Yayın tarihi
05.02.2018

Data provided by Coingecko API

BAX Fiyat İstatistikleri

Fiyat / BABB Fiyatı Bugün

BABB Fiyatı
JPY 0,00289988

Fiyat Değişimi

JPY -0,0000076648453
0.26%
24s Düşük / 24s Yüksek
JPY 0,00284154 / JPY 0,00293094

Alım Satım Hacmi

JPY 1.832.859
0.13%
Hacim / Piyasa Değeri
0,0079423529
Piyasa hakimiyeti
0,000039938098%
Piyasa sıralaması
#3580

BABB Arzı

Daloşımdaki Arz
79.600.000.000 BAX
Toplam Arz
80.000.000.000 BAX
Maks Arz
100.000.000.000 BAX

BABB piyasa değeri

Piyasa Değeri
JPY 230.770.280
0.35%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 231.929.930
0.81%

Dünkü BABB Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0028739294 / JPY 0,002877573
Dünkü Açılış / Kapanış
JPY 0,002877573 / JPY 0,0028739294
Dünkü Değişim
0.84%
Dünkü Hacim
JPY 1.339.982,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000018994136 / JPY 0,00002111658
30g Düşük/30g Yüksek
JPY 0,0028480727 / JPY 0,0029377413
90g Düşük/90g Yüksek
JPY 0,0027905093 / JPY 0,0029377413
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0027905093 / JPY 0,0031004595
Tüm Zamanlar YüksekNis 25, 2018 (7 yıl önce)
JPY 0,322099
99.10%
Tüm Zamanlar DüşükEki 3, 2021 (3 yıl önce)
JPY 0,00000672
43066.46%

Data provided by Coingecko API

BAX'den JPY'ye Dönüştürücü

BABB
BABBBAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAX Safely with 3Commas

Use a proven backtested strategy for BAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BABB Fiyat Tablosu (BAX'den JPY'ye)

    BAXJPY TradingView tarafından

    BABB Borsaları

    Instant crypto to crypto exchange coming soon!

    BABB Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,002878
    JPY 0
    JPY 0,002938
    JPY 0,002874
    01.09.2025
    JPY 0,002862
    JPY 0,002878
    JPY 0,002892
    JPY 0,002791
    31.08.2025
    JPY 0,002848
    JPY 0,002862
    JPY 0,00287
    JPY 0,002813
    30.08.2025
    JPY 0,002829
    JPY 0,002848
    JPY 0,002886
    JPY 0,002826
    29.08.2025
    JPY 0,0031
    JPY 0,002829
    JPY 0,0031
    JPY 0,002825
    28.08.2025
    JPY 0,002954
    JPY 0,0031
    JPY 0,003045
    JPY 0,00288
    27.08.2025
    JPY 0,003066
    JPY 0,002954
    JPY 0,003096
    JPY 0,002958

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 38 dakika ve 22 saniye

    Explore Our Other Products for BAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.362
    0.30%
    Piyasa değeriJPY 2,21T
    HacimJPY 41,32B
    2
    JPY 4.434,68
    1.69%
    Piyasa değeriJPY 533,83B
    HacimJPY 32,41B
    3
    JPY 2,86
    1.17%
    Piyasa değeriJPY 170,11B
    HacimJPY 6,29B
    5
    JPY 857,56
    0.88%
    Piyasa değeriJPY 119,27B
    HacimJPY 873,96M
    6
    JPY 210,93
    3.44%
    Piyasa değeriJPY 114,38B
    HacimJPY 8,81B
    9
    JPY 0,217263
    2.33%
    Piyasa değeriJPY 32,73B
    HacimJPY 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3578
    JPY 0,806966
    1.28%
    Piyasa değeriJPY 231,05M
    HacimJPY 17,32M
    3577
    JPY 0,02990625
    0.55%
    Piyasa değeriJPY 231,23M
    HacimJPY 19,21M
    3579
    JPY 0,327583
    1.46%
    Piyasa değeriJPY 230,9M
    HacimJPY 1,83M
    3581
    JPY 0,00054565
    1.15%
    Piyasa değeriJPY 230,45M
    HacimJPY 10,82M
    3583
    JPY 0,459536
    0.63%
    Piyasa değeriJPY 230,39M
    HacimJPY 849.748

    Data provided by Coingecko API