Baby Wen (BWEN) Live Price

Baby Wen logo
BWENBaby Wen
JPY 0.249754 -1.11%
Market Cap
JPY 24.97M
1.10%
Volume (24)
JPY 922
0.39%
Circulating Supply
99,981,903 BWEN
Issue Date
-

Data provided by Coingecko API

BWEN price Statistics

Baby Wen Price Today

Baby Wen Price
JPY 0.249754

Price Change

JPY -0.0028085929
1.11%
24h Low / 24h High
JPY 0.248597 / JPY 0.261885

Trading Volume

JPY 922.31
0.39%
Volume / Market Cap
0.000036938616
Market Dominance
0.0000043134962%
Market Rank
#6663

Baby Wen Supply

Circulating Supply
99,981,902.766 BWEN
Total Supply
99,981,902.766 BWEN
Max Supply
99,981,984 BWEN

Baby Wen Market Cap

Market Cap
JPY 24,968,721
1.10%

Fully Diluted
Market Cap

JPY 24,968,721
0.58%

Baby Wen Price Yesterday

Yesterday's Low / High
JPY 0.25041459 / JPY 0.2519803
Yesterday's Open / Close
JPY 0.25041459 / JPY 0.2519803
Yesterday's Change
0.57%
Yesterday's Volume
JPY 93,453.116

Baby Wen Price History

7d Low / 7d High
JPY 0.0015642151 / JPY 0.0017908249
30d Low / 30d High
JPY 0.24855948 / JPY 0.26319753
90d Low / 90d High
JPY 0.23077663 / JPY 0.26319753
52 Week Low / 52 Week High
JPY 0.23077663 / JPY 0.26319753
All Time HighNov 22, 2024 (9 months ago)
JPY 33.68
99.26%
All Time LowAug 22, 2025 (2 days ago)
JPY 0.229719
8.72%

Data provided by Coingecko API

BWEN to JPY converter

Baby Wen
Baby WenBWEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BWEN Safely with 3Commas

Use a proven backtested strategy for BWEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baby Wen Price Chart (BWEN to JPY)

    BWENJPY by TradingView

    Baby Wen Exchanges

    Instant crypto to crypto exchange coming soon!

    Baby Wen Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.253466
    JPY 0
    JPY 0.263198
    JPY 0.248559
    8/22/2025
    JPY 0.233798
    JPY 0.253466
    JPY 0.253701
    JPY 0.23265
    8/21/2025
    JPY 0.242656
    JPY 0.233798
    JPY 0.243747
    JPY 0.232167
    8/20/2025
    JPY 0.231741
    JPY 0.242656
    JPY 0.242627
    JPY 0.230777
    8/19/2025
    JPY 0.239602
    JPY 0.231741
    JPY 0.241144
    JPY 0.231057
    8/18/2025
    JPY 0.253357
    JPY 0.239602
    JPY 0.253357
    JPY 0.236026
    8/17/2025
    JPY 0.250241
    JPY 0.253357
    JPY 0.2553
    JPY 0.248357

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 32 minutes and 19 seconds

    Explore Our Other Products for BWEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,737
    2.04%
    Market CapJPY 2.24T
    VolumeJPY 38.29B
    2
    JPY 4,789.33
    0.93%
    Market CapJPY 577.72B
    VolumeJPY 37.96B
    3
    JPY 3.02
    0.23%
    Market CapJPY 179.96B
    VolumeJPY 5.39B
    5
    JPY 869.73
    1.19%
    Market CapJPY 121.13B
    VolumeJPY 1.74B
    6
    JPY 203.66
    0.02%
    Market CapJPY 110.01B
    VolumeJPY 9.82B
    9
    JPY 0.232504
    1.01%
    Market CapJPY 34.96B
    VolumeJPY 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    6661
    JPY 0.050306
    10.71%
    Market CapJPY 25.01M
    VolumeJPY 3.08M
    6659
    JPY 0.250229
    0.82%
    Market CapJPY 25M
    VolumeJPY 2,325
    6662
    JPY 0.02498604
    10.66%
    Market CapJPY 24.97M
    VolumeJPY 2.81M
    Market CapJPY 24.95M
    VolumeJPY 778,922
    6665
    JPY 0.00002497
    123.68%
    Market CapJPY 24.95M
    VolumeJPY 57

    Data provided by Coingecko API