Baby Wen (BWEN) Live Price

Baby Wen logo
BWENBaby Wen
JPY 0.253+ 8.69%
Market Cap
JPY 25.33M
8.60%
Volume (24)
JPY 59,776
3.35%
Circulating Supply
99,981,903 BWEN
Issue Date
-

Data provided by Coingecko API

BWEN price Statistics

Baby Wen Price Today

Baby Wen Price
JPY 0.253

Price Change

JPY 0.02022497
8.69%
24h Low / 24h High
JPY 0.229719 / JPY 0.263198

Trading Volume

JPY 59,776
3.35%
Volume / Market Cap
0.002360287
Market Dominance
0.0000043751723%
Market Rank
#6609

Baby Wen Supply

Circulating Supply
99,981,902.766 BWEN
Total Supply
99,981,902.766 BWEN
Max Supply
99,981,984 BWEN

Baby Wen Market Cap

Market Cap
JPY 25,325,734
8.60%

Fully Diluted
Market Cap

JPY 25,325,734
0.11%

Baby Wen Price Yesterday

Yesterday's Low / High
JPY 0.25258387 / JPY 0.25348282
Yesterday's Open / Close
JPY 0.25258387 / JPY 0.25348282
Yesterday's Change
0.01%
Yesterday's Volume
JPY 28,229.508

Baby Wen Price History

7d Low / 7d High
JPY 0.0015642151 / JPY 0.0017908249
30d Low / 30d High
JPY 0.23216689 / JPY 0.25370121
90d Low / 90d High
JPY 0.23077663 / JPY 0.25370121
52 Week Low / 52 Week High
JPY 0.23077663 / JPY 0.25529959
All Time HighNov 22, 2024 (9 months ago)
JPY 33.68
99.25%
All Time LowAug 22, 2025 (0 days ago)
JPY 0.229719
10.25%

Data provided by Coingecko API

BWEN to JPY converter

Baby Wen
Baby WenBWEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BWEN Safely with 3Commas

Use a proven backtested strategy for BWEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baby Wen Price Chart (BWEN to JPY)

    BWENJPY by TradingView

    Baby Wen Exchanges

    Instant crypto to crypto exchange coming soon!

    Baby Wen Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 0.233798
    JPY 0
    JPY 0.253701
    JPY 0.23265
    8/21/2025
    JPY 0.242656
    JPY 0.233798
    JPY 0.243747
    JPY 0.232167
    8/20/2025
    JPY 0.231741
    JPY 0.242656
    JPY 0.242627
    JPY 0.230777
    8/19/2025
    JPY 0.239602
    JPY 0.231741
    JPY 0.241144
    JPY 0.231057
    8/18/2025
    JPY 0.253357
    JPY 0.239602
    JPY 0.253357
    JPY 0.236026
    8/17/2025
    JPY 0.250241
    JPY 0.253357
    JPY 0.2553
    JPY 0.248357
    8/16/2025
    JPY 0.249839
    JPY 0.250241
    JPY 0.251724
    JPY 0.247576

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 55 minutes and 6 seconds

    Explore Our Other Products for BWEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,202
    2.59%
    Market CapJPY 2.29T
    VolumeJPY 51.85B
    2
    JPY 4,699.99
    9.95%
    Market CapJPY 567.79B
    VolumeJPY 67.44B
    3
    JPY 3.04
    8.28%
    Market CapJPY 180.91B
    VolumeJPY 10.15B
    5
    JPY 887.72
    4.60%
    Market CapJPY 123.68B
    VolumeJPY 2.61B
    6
    JPY 201.77
    12.29%
    Market CapJPY 109.11B
    VolumeJPY 13.49B
    9
    JPY 0.235914
    11.31%
    Market CapJPY 35.56B
    VolumeJPY 5.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    6618
    JPY 0.00005771
    10.71%
    Market CapJPY 25.36M
    VolumeJPY 23.33M
    6619
    JPY 0.59716
    4.30%
    Market CapJPY 25.36M
    VolumeJPY 29,564
    6620
    JPY 10,319.13
    1.84%
    Market CapJPY 25.35M
    VolumeJPY 119.38M
    6621
    JPY 0.02597202
    6.05%
    Market CapJPY 25.32M
    VolumeJPY 235,322
    6611
    JPY 0.02530041
    21.46%
    Market CapJPY 25.29M
    VolumeJPY 2.3M

    Data provided by Coingecko API