Backed GOVIES 0-6 months EURO (BC3M) Valor real atual

Backed GOVIES 0-6 months EURO logo
BC3MBacked GOVIES 0-6 months EURO
JPY 21 539+ 0.27%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 BC3M
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BC3M

Backed GOVIES 0-6 months EURO Preço hoje

Backed GOVIES 0-6 months EURO Preço
JPY 21 539

Alteração de preço

JPY 57,71
0.27%
24h Baixo / 24h Alto
JPY 21 478 / JPY 21 611
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Backed GOVIES 0-6 months EURO

Fornecimento em circulação
0 BC3M
Fornecimento total
75 500 BC3M
Fornecimento máximo
0 BC3M

Backed GOVIES 0-6 months EURO Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 625 929 800
0.24%

Backed GOVIES 0-6 months EURO Preço Ontem

Baixa / Alta de ontem
JPY 21 481,268 / JPY 21 487,305
Abertura / Fecho de Ontem
JPY 21 481,268 / JPY 21 487,305
A mudança de ontem
0.25%

Histórico do preço do Backed GOVIES 0-6 months EURO

7 dias Baixa / 7 dias Alta
JPY 143,92874 / JPY 146,32355
30 dias Baixa / 30 dias Alta
JPY 21 168,319 / JPY 21 507,774
90 dias Baixa / 90 dias Alta
JPY 21 168,319 / JPY 21 507,774
52 Semana Baixa / 52 Semana Alta
JPY 21 168,319 / JPY 21 507,774
Máxima de todos os temposGoue. 28, 2025 (1 meses atrás)
JPY 21 646
0.50%
Baixa de todos os temposKzu. 14, 2023 (1 anos atrás)
JPY 18 254,88
17.99%

Data provided by Coingecko API

BC3M para JPY

Backed GOVIES 0-6 months EURO
Backed GOVIES 0-6 months EUROBC3M
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BC3M Safely with 3Commas

Use a proven backtested strategy for BC3M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Backed GOVIES 0-6 months EURO para Japanese yen Gráfico de Preço (BC3M para JPY)

    BC3MJPY de TradingView

    Backed GOVIES 0-6 months EURO Trocas

    Instant crypto to crypto exchange coming soon!

    Backed GOVIES 0-6 months EURO Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 21 448,976161
    JPY 0
    JPY 21 507,774249
    JPY 21 446,277745
    31/08/2025
    JPY 21 428,41307
    JPY 21 448,976161
    JPY 21 454,709153
    JPY 21 168,318712
    30/08/2025
    JPY 21 426,869599
    JPY 21 428,41307
    JPY 21 429,339715
    JPY 21 426,869599
    29/08/2025
    JPY 21 383,900236
    JPY 21 426,869599
    JPY 21 440,438313
    JPY 21 362,890406
    28/08/2025
    JPY 21 388,236445
    JPY 21 383,900236
    JPY 21 406,655499
    JPY 21 356,265452
    27/08/2025
    JPY 21 402,021798
    JPY 21 388,236445
    JPY 21 430,065557
    JPY 21 365,922628
    26/08/2025
    JPY 21 407,120547
    JPY 21 402,021798
    JPY 21 451,48088
    JPY 21 365,235847

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 23 minutoss e 16 segundoss

    Explore Our Other Products for BC3M

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 646
    1.53%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 51,33B
    2
    JPY 4 285,34
    1.80%
    Capitalização de mercadoJPY 517,12B
    VolumeJPY 34,75B
    4
    JPY 2,79
    0.89%
    Capitalização de mercadoJPY 165,71B
    VolumeJPY 7,6B
    5
    JPY 846,33
    0.17%
    Capitalização de mercadoJPY 117,8B
    VolumeJPY 1,49B
    6
    JPY 200,01
    0.73%
    Capitalização de mercadoJPY 108,23B
    VolumeJPY 7,92B
    10
    JPY 0,210307
    0.91%
    Capitalização de mercadoJPY 31,7B
    VolumeJPY 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API