Wagerr (WGR) Valor real atual

Wagerr logo
WGRWagerr
INR 0,19273 -0.16%
Capitalização de mercado
INR 50,22M
0.16%
Volume (24)
INR 1 700
1.85%
Fornecimento em circulação
260 557 450 WGR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WGR

Wagerr Preço hoje

Wagerr Preço
INR 0,19273

Alteração de preço

INR -0,00030770499
0.16%
24h Baixo / 24h Alto
INR 0,191932 / INR 0,193995

Volume

INR 1 699,8
1.85%
Volume / Limite de mercado
0,000033848969
Dominio de mercado
0,000014524279%
Posição de mercado
#4898

Fornecimento de Wagerr

Fornecimento em circulação
260 557 449,271 WGR
Fornecimento total
0 WGR
Fornecimento máximo
0 WGR

Wagerr Capitalização de mercado

Capitalização de mercado
INR 50 217 187
0.16%

Totalmente diluído
Limite de mercado

--

Wagerr Preço Ontem

Baixa / Alta de ontem
INR 0,19238809 / INR 0,19264124
Abertura / Fecho de Ontem
INR 0,19264124 / INR 0,19238809
A mudança de ontem
0.11%
Volume de ontem
INR 3 940,2812

Histórico do preço do Wagerr

7 dias Baixa / 7 dias Alta
INR 0,000046599597 / INR 0,0022040837
30 dias Baixa / 30 dias Alta
INR 0,19121414 / INR 0,19442483
90 dias Baixa / 90 dias Alta
INR 0,19107243 / INR 0,19442483
52 Semana Baixa / 52 Semana Alta
INR 0,0041023964 / INR 0,19442483
Máxima de todos os temposGen. 10, 2018 (7 anos atrás)
INR 59,43
99.68%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
INR 0,00255774
7436.88%

Data provided by Coingecko API

WGR para INR

Wagerr
WagerrWGR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGR Safely with 3Commas

Use a proven backtested strategy for WGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wagerr para Indian Rupee Gráfico de Preço (WGR para INR)

    WGRINR de TradingView

    Wagerr Trocas

    Instant crypto to crypto exchange coming soon!

    Wagerr Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 0,19245
    INR 0
    INR 0,194425
    INR 0,191823
    03/09/2025
    INR 0,192227
    INR 0
    INR 0,194074
    INR 0,192104
    02/09/2025
    INR 0,190157
    INR 0,192227
    INR 0,192672
    INR 0,190157
    01/09/2025
    INR 0,004172
    INR 0,190157
    INR 0,192627
    INR 0,004102
    31/08/2025
    INR 0,191051
    INR 0,004172
    INR 0,192505
    INR 0,004223
    30/08/2025
    INR 0,191852
    INR 0,191051
    INR 0,191852
    INR 0,190696

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 23 minutoss e 55 segundoss

    Explore Our Other Products for WGR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 170
    0.96%
    Capitalização de mercadoINR 2,19T
    VolumeINR 24,25B
    2
    INR 4 262,92
    1.33%
    Capitalização de mercadoINR 514,65B
    VolumeINR 15,15B
    4
    INR 2,8
    1.80%
    Capitalização de mercadoINR 166,84B
    VolumeINR 2,55B
    5
    INR 859,14
    0.96%
    Capitalização de mercadoINR 119,58B
    VolumeINR 984,58M
    6
    INR 200,13
    2.42%
    Capitalização de mercadoINR 108,31B
    VolumeINR 3,33B
    9
    INR 0,213681
    1.37%
    Capitalização de mercadoINR 32,22B
    VolumeINR 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    4894
    INR 0,00050427
    2.54%
    Capitalização de mercadoINR 50,42M
    VolumeINR 1,85M
    4896
    Capitalização de mercadoINR 50,28M
    VolumeINR 2,2M
    4897
    INR 0,050249
    0.04%
    Capitalização de mercadoINR 50,25M
    VolumeINR 389
    4899
    INR 0,889115
    4.26%
    Capitalização de mercadoINR 50,17M
    VolumeINR 54 504
    4901
    INR 0,00192363
    5.14%
    Capitalização de mercadoINR 50,11M
    VolumeINR 4,12M

    Data provided by Coingecko API