Bag (BAG) Valor real atual

Bag logo
BAGBag
INR 0,012968+ 1.77%
Capitalização de mercado
INR 77,01M
1.75%
Volume (24)
INR 1 854 774
2.31%
Fornecimento em circulação
5 937 369 000 BAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAG

Bag Preço hoje

Bag Preço
INR 0,01296827

Alteração de preço

INR 0,00022497
1.77%
24h Baixo / 24h Alto
INR 0,01248097 / INR 0,01317494

Volume

INR 1 854 774
2.31%
Volume / Limite de mercado
0,024086185
Dominio de mercado
0,000022026161%
Posição de mercado
#4356

Fornecimento de Bag

Fornecimento em circulação
5 937 368 976,555 BAG
Fornecimento total
5 937 368 976,555 BAG
Fornecimento máximo
8 000 000 000 BAG

Bag Capitalização de mercado

Capitalização de mercado
INR 77 005 718
1.75%

Totalmente diluído
Limite de mercado

INR 77 005 718
1.43%

Bag Preço Ontem

Baixa / Alta de ontem
INR 0,012740097 / INR 0,012832323
Abertura / Fecho de Ontem
INR 0,012740097 / INR 0,012832323
A mudança de ontem
1.42%
Volume de ontem
INR 1 551 833,4

Histórico do preço do Bag

7 dias Baixa / 7 dias Alta
INR 0,00013605941 / INR 0,00015599956
30 dias Baixa / 30 dias Alta
INR 0,012688132 / INR 0,013297467
90 dias Baixa / 90 dias Alta
INR 0,012307135 / INR 0,01344549
52 Semana Baixa / 52 Semana Alta
INR 0,011748362 / INR 0,013623481
Máxima de todos os temposMeur. 1, 2024 (1 anos atrás)
INR 0,514792
97.48%
Baixa de todos os temposGoue. 30, 2025 (29 dias atrás)
INR 0,0088464
46.56%

Data provided by Coingecko API

BAG para INR

Bag
BagBAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bag para Indian Rupee Gráfico de Preço (BAG para INR)

    BAGINR de TradingView

    Bag Trocas

    Instant crypto to crypto exchange coming soon!

    Bag Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,013297
    INR 0
    INR 0,013297
    INR 0,012699
    26/08/2025
    INR 0,012523
    INR 0,013297
    INR 0,013099
    INR 0,012307
    25/08/2025
    INR 0,013288
    INR 0,012523
    INR 0,013288
    INR 0,012602
    24/08/2025
    INR 0,013426
    INR 0,013288
    INR 0,013623
    INR 0,012927
    23/08/2025
    INR 0,012887
    INR 0,013426
    INR 0,013426
    INR 0,012794
    22/08/2025
    INR 0,01229
    INR 0,012887
    INR 0,012818
    INR 0,011899
    21/08/2025
    INR 0,011984
    INR 0,01229
    INR 0,012415
    INR 0,011748

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 57 minutoss e 35 segundoss

    Explore Our Other Products for BAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 286
    1.75%
    Capitalização de mercadoINR 2,26T
    VolumeINR 38,63B
    2
    INR 4 602,32
    0.26%
    Capitalização de mercadoINR 556,36B
    VolumeINR 34,06B
    3
    INR 3,02
    0.61%
    Capitalização de mercadoINR 179,84B
    VolumeINR 6,48B
    5
    INR 876,42
    1.98%
    Capitalização de mercadoINR 121,92B
    VolumeINR 1,46B
    6
    INR 213,49
    4.37%
    Capitalização de mercadoINR 115,58B
    VolumeINR 13,97B
    9
    INR 0,224383
    2.34%
    Capitalização de mercadoINR 33,83B
    VolumeINR 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    4367
    INR 0,07717
    20.40%
    Capitalização de mercadoINR 77,13M
    VolumeINR 272,68M
    4352
    INR 0,102991
    16.32%
    Capitalização de mercadoINR 77,1M
    VolumeINR 4,28M
    4353
    INR 0,077489
    24.46%
    Capitalização de mercadoINR 77,03M
    VolumeINR 1,64M
    4354
    INR 2,02
    6.72%
    Capitalização de mercadoINR 77,02M
    VolumeINR 8,54M
    4357
    INR 0,233201
    2.12%
    Capitalização de mercadoINR 76,95M
    VolumeINR 14 499

    Data provided by Coingecko API