Bag (BAG) Valor real atual

Bag logo
BAGBag
JPY 0,019398 -2.57%
Capitalização de mercado
JPY 115,13M
2.56%
Volume (24)
JPY 2 599 583
0.08%
Fornecimento em circulação
5 935 123 200 BAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAG

Bag Preço hoje

Bag Preço
JPY 0,0193981

Alteração de preço

JPY -0,00051251573
2.57%
24h Baixo / 24h Alto
JPY 0,01939459 / JPY 0,02007672

Volume

JPY 2 599 583
0.08%
Volume / Limite de mercado
0,022579528
Dominio de mercado
0,000019737208%
Posição de mercado
#4454

Fornecimento de Bag

Fornecimento em circulação
5 935 123 227,538 BAG
Fornecimento total
5 935 123 227,538 BAG
Fornecimento máximo
8 000 000 000 BAG

Bag Capitalização de mercado

Capitalização de mercado
JPY 115 130 090
2.56%

Totalmente diluído
Limite de mercado

JPY 115 130 090
0.68%

Bag Preço Ontem

Baixa / Alta de ontem
JPY 0,01941402 / JPY 0,019649332
Abertura / Fecho de Ontem
JPY 0,01941402 / JPY 0,019649332
A mudança de ontem
0.68%
Volume de ontem
JPY 2 662 176,5

Histórico do preço do Bag

7 dias Baixa / 7 dias Alta
JPY 0,00012929826 / JPY 0,00014421453
30 dias Baixa / 30 dias Alta
JPY 0,01941402 / JPY 0,02006762
90 dias Baixa / 90 dias Alta
JPY 0,01941402 / JPY 0,020181248
52 Semana Baixa / 52 Semana Alta
JPY 0,019226494 / JPY 0,021204584
Máxima de todos os temposMeur. 1, 2024 (1 anos atrás)
JPY 0,934812
97.92%
Baixa de todos os temposGoue. 30, 2025 (1 meses atrás)
JPY 0,01499781
29.36%

Data provided by Coingecko API

BAG para JPY

Bag
BagBAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bag para Japanese yen Gráfico de Preço (BAG para JPY)

    BAGJPY de TradingView

    Bag Trocas

    Instant crypto to crypto exchange coming soon!

    Bag Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,019902
    JPY 0
    JPY 0,020068
    JPY 0,019414
    05/09/2025
    JPY 0,020059
    JPY 0,019902
    JPY 0,020127
    JPY 0,019534
    04/09/2025
    JPY 0,020024
    JPY 0,020059
    JPY 0,020168
    JPY 0,019792
    03/09/2025
    JPY 0,019674
    JPY 0,020024
    JPY 0,020181
    JPY 0,019674
    02/09/2025
    JPY 0,019325
    JPY 0,019674
    JPY 0,020442
    JPY 0,019226
    01/09/2025
    JPY 0,02041
    JPY 0,019325
    JPY 0,020483
    JPY 0,019534
    31/08/2025
    JPY 0,020808
    JPY 0,02041
    JPY 0,021205
    JPY 0,020115

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 6 minutoss e 43 segundoss

    Explore Our Other Products for BAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 303
    0.47%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,28B
    2
    JPY 4 286,76
    0.84%
    Capitalização de mercadoJPY 517,44B
    VolumeJPY 14,47B
    4
    JPY 2,82
    0.10%
    Capitalização de mercadoJPY 167,83B
    VolumeJPY 1,73B
    5
    JPY 862,58
    1.32%
    Capitalização de mercadoJPY 120,04B
    VolumeJPY 939,47M
    6
    JPY 201,02
    1.45%
    Capitalização de mercadoJPY 108,85B
    VolumeJPY 2,95B
    9
    JPY 0,216865
    0.82%
    Capitalização de mercadoJPY 32,67B
    VolumeJPY 1,09B

    Data provided by Coingecko API

    Mais criptomoedas

    4452
    JPY 0,115768
    0.40%
    Capitalização de mercadoJPY 115,55M
    VolumeJPY 12 344
    4451
    JPY 0,209695
    0.23%
    Capitalização de mercadoJPY 115,33M
    VolumeJPY 390 101
    4458
    JPY 4,68
    0.92%
    Capitalização de mercadoJPY 115,32M
    VolumeJPY 17,46M
    4453
    JPY 0,163303
    1.46%
    Capitalização de mercadoJPY 115,17M
    VolumeJPY 74 179
    4455
    JPY 0,01941016
    2.51%
    Capitalização de mercadoJPY 115,13M
    VolumeJPY 2,61M

    Data provided by Coingecko API