Bag (BAG) Live Price

Bag logo
BAGBag
INR 0.022254+ 1.91%
Market Cap
INR 131.83M
1.83%
Volume (24)
INR 4,008,119
1.94%
Circulating Supply
5,923,923,800 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

Bag Price Today

Bag Price
INR 0.02225376

Price Change

INR 0.00041704
1.91%
24h Low / 24h High
INR 0.02108553 / INR 0.02648114

Trading Volume

INR 4,008,119
1.94%
Volume / Market Cap
0.030403791
Market Dominance
0.000054411844%
Market Rank
#3046

Bag Supply

Circulating Supply
5,923,923,805.447 BAG
Total Supply
5,923,923,805.447 BAG
Max Supply
8,000,000,000 BAG

Bag Market Cap

Market Cap
INR 131,829,580
1.83%

Fully Diluted
Market Cap

INR 131,829,580
4.96%

Bag Price Yesterday

Yesterday's Low / High
INR 0.023405794 / INR 0.023426565
Yesterday's Open / Close
INR 0.023405794 / INR 0.023426565
Yesterday's Change
4.96%
Yesterday's Volume
INR 4,362,209.1

Bag Price History

7d Low / 7d High
INR 0.00018571165 / INR 0.00047548411
30d Low / 30d High
INR 0.021173006 / INR 0.02625724
90d Low / 90d High
INR 0.016227228 / INR 0.032247145
52 Week Low / 52 Week High
INR 0.016227228 / INR 0.04298168
All Time HighMar 1, 2024 (1 years ago)
INR 0.514792
95.20%
All Time LowFeb 28, 2025 (2 days ago)
INR 0.01611543
53.30%

Data provided by Coingecko API

BAG to INR converter

Bag
BagBAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bag Price Chart (BAG to INR)

BAGINR by TradingView

Bag Exchanges

Instant crypto to crypto exchange coming soon!

Bag Historical Price Data (INR)

Date
3/2/2025
INR 0.02136
INR 0
INR 0.026257
INR 0.021173
3/1/2025
INR 0.022876
INR 0.02136
INR 0.024017
INR 0.021273
2/28/2025
INR 0.031934
INR 0.022876
INR 0.031934
INR 0.016227
2/27/2025
INR 0.032233
INR 0.031934
INR 0.032374
INR 0.027974
2/26/2025
INR 0.031779
INR 0.032233
INR 0.03568
INR 0.028179
2/25/2025
INR 0.033805
INR 0.031779
INR 0.037984
INR 0.030731
2/24/2025
INR 0.042982
INR 0.033805
INR 0.042982
INR 0.034103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 18 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,135
7.31%
Market CapINR 1.83T
VolumeINR 64.42B
2
INR 2,358.53
4.79%
Market CapINR 284.26B
VolumeINR 41.54B
3
INR 2.63
16.42%
Market CapINR 152.53B
VolumeINR 17.66B
5
INR 603.58
0.87%
Market CapINR 88.05B
VolumeINR 1.69B
6
INR 160.54
11.52%
Market CapINR 81.41B
VolumeINR 15.36B
9
INR 0.220518
5.42%
Market CapINR 32.63B
VolumeINR 3.72B

Data provided by Coingecko API

More Cryptocurrencies

3001
INR 4.09
0.02%
Market CapINR 152.34M
VolumeINR 7.27M
3002
INR 2.78
2.44%
Market CapINR 152.21M
VolumeINR 923,754
3003
INR 0.00036119
0.65%
Market CapINR 152.2M
VolumeINR 5.48M
3004
INR 1,071.64
1.57%
Market CapINR 152.06M
VolumeINR 2.17M
3005
INR 1.27
11.36%
Market CapINR 151.98M
VolumeINR 3.52M
3006
INR 1,032.81
0.35%
Market CapINR 151.81M
VolumeINR 12
3007
Market CapINR 151.71M
VolumeINR 182,538
3008
INR 0.00000024
5.47%
Market CapINR 151.55M
VolumeINR 273,251
3009
INR 0.655116
3.77%
Market CapINR 151.5M
VolumeINR 200.08M
3010
INR 0.209407
9.15%
Market CapINR 151.36M
VolumeINR 4.09M
3011
INR 2.39
3.84%
Market CapINR 151.21M
VolumeINR 111.4M
3012
INR 0.189218
0.24%
Market CapINR 150.99M
VolumeINR 30.38M
3013
INR 0.411947
5.09%
Market CapINR 150.82M
VolumeINR 67.92M
3014
INR 0.358709
2.93%
Market CapINR 150.51M
VolumeINR 247,384
3015
INR 0.150788
10.02%
Market CapINR 150.39M
VolumeINR 156,297
3016
INR 10.06
0.21%
Market CapINR 150.4M
VolumeINR 256,070
3017
INR 0.113788
0.05%
Market CapINR 150.39M
VolumeINR 470,703
3018
INR 1.054
8.06%
Market CapINR 149.9M
VolumeINR 180,302
3019
INR 0.690073
1.12%
Market CapINR 149.79M
VolumeINR 34.43M
3020
Market CapINR 149.6M
VolumeINR 104,431
3021
INR 0.02100689
14.04%
Market CapINR 149.43M
VolumeINR 444,292
3022
INR 9.11
12.75%
Market CapINR 149.07M
VolumeINR 786,115
3023
INR 7.55
9.34%
Market CapINR 148.98M
VolumeINR 1,295
3024
INR 92.65
0.17%
Market CapINR 148.89M
VolumeINR 6.84M
3025
Market CapINR 148.79M
VolumeINR 38.87M
3026
INR 1.27
10.12%
Market CapINR 148.61M
VolumeINR 3.19M
3027
INR 0.01750635
1.05%
Market CapINR 148.3M
VolumeINR 362,085
3028
INR 0.00083351
5.02%
Market CapINR 147.97M
VolumeINR 206,689
3031
INR 4.58
1.78%
Market CapINR 147.91M
VolumeINR 1.62M
3029
INR 1.86
7.49%
Market CapINR 147.73M
VolumeINR 3,237
Market CapINR 147.55M
VolumeINR 0
3033
INR 0.0003501
11.06%
Market CapINR 147.26M
VolumeINR 4.57M
3034
INR 0.230249
2.09%
Market CapINR 147.23M
VolumeINR 14.17M
3035
INR 0.147786
5.58%
Market CapINR 147.23M
VolumeINR 77.66M
3036
INR 2.77
2.19%
Market CapINR 147.31M
VolumeINR 21,620
3037
Market CapINR 147.18M
VolumeINR 131.71M
3038
INR 1.45
34.41%
Market CapINR 147.12M
VolumeINR 15.25M
3039
INR 22.33
4.92%
Market CapINR 147.16M
VolumeINR 933
3059
INR 0.00000021
26.25%
Market CapINR 146.92M
VolumeINR 14.01M
3040
INR 3.02
0.49%
Market CapINR 146.79M
VolumeINR 1.96M
3032
INR 0.00000349
4.24%
Market CapINR 146.75M
VolumeINR 40.93M
3041
INR 5.87
13.25%
Market CapINR 146.82M
VolumeINR 37,035
3042
INR 1.046
9.26%
Market CapINR 146.51M
VolumeINR 2.26M
3043
INR 204,964
4.30%
Market CapINR 146.04M
VolumeINR 1.16M
3044
INR 0.355665
0.06%
Market CapINR 146.03M
VolumeINR 956,375
3045
INR 2.13
6.85%
Market CapINR 145.84M
VolumeINR 8.7M
3047
INR 9.23
0%
Market CapINR 128.12M
VolumeINR 329
3048
INR 19.07
40.41%
Market CapINR 145.57M
VolumeINR 3.97M
3049
INR 0.268779
4.33%
Market CapINR 145.12M
VolumeINR 11.34M
Market CapINR 145.06M
VolumeINR 34.13M
3051
INR 0.097778
6.54%
Market CapINR 144.9M
VolumeINR 4,270
3052
INR 2.91
3.93%
Market CapINR 144.74M
VolumeINR 5.95M
Market CapINR 144.69M
VolumeINR 28.95M
3054
INR 0.00000034
0.09%
Market CapINR 144.42M
VolumeINR 26.22M
3055
INR 0.142789
3.42%
Market CapINR 144.35M
VolumeINR 169.66M
3056
INR 0.144193
19.52%
Market CapINR 144.19M
VolumeINR 943,486
3057
INR 0.148949
31.94%
Market CapINR 144.1M
VolumeINR 3.81M
3058
Market CapINR 143.95M
VolumeINR 2.32M
3060
INR 0.0140389
12.65%
Market CapINR 143.77M
VolumeINR 2.56M
3061
INR 0.053407
1.49%
Market CapINR 143.75M
VolumeINR 453,030
3067
INR 1.1
13.87%
Market CapINR 143.58M
VolumeINR 12.94M
3062
INR 0.14363
23.69%
Market CapINR 143.55M
VolumeINR 9.66M
3063
INR 6.81
8.81%
Market CapINR 143.2M
VolumeINR 464,927
3064
INR 0.60862
0.73%
Market CapINR 143.11M
VolumeINR 2.34M
3065
Market CapINR 143.11M
VolumeINR 4.67M
3066
INR 0.143186
13.33%
Market CapINR 143.09M
VolumeINR 1.76M
3068
INR 90.78
0.70%
Market CapINR 143.07M
VolumeINR 3M
3069
INR 0.190836
16.56%
Market CapINR 142.74M
VolumeINR 4.34M
3070
INR 0.357514
11.79%
Market CapINR 142.74M
VolumeINR 8.77M
3071
INR 0.14152
28.10%
Market CapINR 142.35M
VolumeINR 6.4M
3072
INR 0.158127
3.94%
Market CapINR 142.24M
VolumeINR 563,859
3073
INR 0.142457
1.12%
Market CapINR 141.99M
VolumeINR 506,203
3074
INR 0.476081
2.98%
Market CapINR 141.95M
VolumeINR 36M
3075
INR 0.143241
0.85%
Market CapINR 141.88M
VolumeINR 759,128
3076
INR 0.142144
2.61%
Market CapINR 141.71M
VolumeINR 2.13M
3077
INR 2.14
8.61%
Market CapINR 141.65M
VolumeINR 105,466
3078
INR 0.03021595
1.95%
Market CapINR 141.58M
VolumeINR 33.34M
3079
INR 0.02765398
0.09%
Market CapINR 141.36M
VolumeINR 3.12M
3080
INR 201,480
0%
Market CapINR 141.25M
VolumeINR 810
3081
INR 0.01796365
0.81%
Market CapINR 141.29M
VolumeINR 18.8M
3082
INR 0.04821241
7.90%
Market CapINR 141.12M
VolumeINR 3.67M
3083
INR 0.01908038
5.97%
Market CapINR 141.07M
VolumeINR 3.96M
3084
INR 0.140288
25.36%
Market CapINR 140.26M
VolumeINR 4.66M
3085
INR 0.659833
5.45%
Market CapINR 140.26M
VolumeINR 29.1M
3086
Market CapINR 140.22M
VolumeINR 1.09M
3087
INR 0.00000023
5.50%
Market CapINR 139.69M
VolumeINR 324,872
3088
INR 931,132
0.36%
Market CapINR 139.61M
VolumeINR 39,960
3089
INR 86.96
0.28%
Market CapINR 139.52M
VolumeINR 2.36M
3090
INR 12.32
5.79%
Market CapINR 138.66M
VolumeINR 221
3091
INR 0.147111
15.43%
Market CapINR 138.43M
VolumeINR 1.88M
3092
INR 0.1474
29.23%
Market CapINR 138.04M
VolumeINR 28.2M
3093
Market CapINR 137.9M
VolumeINR 1.27M
3094
INR 0.182193
0.59%
Market CapINR 137.88M
VolumeINR 8,663
3096
INR 0.00000157
14.65%
Market CapINR 137.82M
VolumeINR 1.58M
3097
INR 3,271.93
14.39%
Market CapINR 137.75M
VolumeINR 4.17M
3098
INR 0.942988
2.31%
Market CapINR 137.62M
VolumeINR 19.55M
3099
INR 0.918594
0.02%
Market CapINR 137.49M
VolumeINR 213,111
3100
INR 6.56
0%
Market CapINR 137.67M
VolumeINR 656
3101
INR 7.02
0.11%
Market CapINR 137.43M
VolumeINR 7.23M
3001
INR 4.09
0.02%
Market CapINR 152.34M
VolumeINR 7.27M
3002
INR 2.78
2.44%
Market CapINR 152.21M
VolumeINR 923,754

Data provided by Coingecko API