Bag on Bonk (BAG) Valor real atual

Bag on Bonk logo
BAGBag on Bonk
BRL 0,004908+ 12.37%
Capitalização de mercado
BRL 4,91M
12.56%
Volume (24)
BRL 53 853
31.50%
Fornecimento em circulação
999 822 150 BAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAG

Bag on Bonk Preço hoje

Bag on Bonk Preço
BRL 0,0049083

Alteração de preço

BRL 0,00054043
12.37%
24h Baixo / 24h Alto
BRL 0,00424135 / BRL 0,00493464

Volume

BRL 53 853
31.50%
Volume / Limite de mercado
0,010973773
Dominio de mercado
0,000022673253%
Posição de mercado
#4304

Fornecimento de Bag on Bonk

Fornecimento em circulação
999 822 149,763 BAG
Fornecimento total
999 822 149,763 BAG
Fornecimento máximo
999 822 153 BAG

Bag on Bonk Capitalização de mercado

Capitalização de mercado
BRL 4 907 428
12.56%

Totalmente diluído
Limite de mercado

BRL 4 907 428
11.52%

Bag on Bonk Preço Ontem

Baixa / Alta de ontem
BRL 0,0043678708 / BRL 0,0044346729
Abertura / Fecho de Ontem
BRL 0,0043678708 / BRL 0,0044346729
A mudança de ontem
11.52%
Volume de ontem
BRL 501 023,08

Histórico do preço do Bag on Bonk

7 dias Baixa / 7 dias Alta
BRL 0,00068820967 / BRL 0,00088688049
30 dias Baixa / 30 dias Alta
BRL 0,0039283973 / BRL 0,0044346729
90 dias Baixa / 90 dias Alta
BRL 0,0037383549 / BRL 0,0044346729
52 Semana Baixa / 52 Semana Alta
BRL 0,0037383549 / BRL 0,0044346729
Máxima de todos os temposEost 28, 2025 (0 dias atrás)
BRL 0,00493464
0.42%
Baixa de todos os temposEost 27, 2025 (1 dias atrás)
BRL 0,00369483
33.00%

Data provided by Coingecko API

BAG para BRL

Bag on Bonk
Bag on BonkBAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bag on Bonk para Brazilian Real Gráfico de Preço (BAG para BRL)

    BAGBRL de TradingView

    Bag on Bonk Trocas

    Instant crypto to crypto exchange coming soon!

    Bag on Bonk Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,003772
    BRL 0
    BRL 0,004435
    BRL 0,003738

    Data provided by Coingecko API

    Explore Our Other Products for BAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 407
    0.87%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 33,66B
    2
    BRL 4 509,64
    0.35%
    Capitalização de mercadoBRL 544,28B
    VolumeBRL 29,22B
    3
    BRL 2,97
    0.70%
    Capitalização de mercadoBRL 176,55B
    VolumeBRL 5,58B
    5
    BRL 876,31
    2.11%
    Capitalização de mercadoBRL 121,97B
    VolumeBRL 1,67B
    6
    BRL 214,36
    4.74%
    Capitalização de mercadoBRL 115,98B
    VolumeBRL 12,21B
    9
    BRL 0,22
    1.88%
    Capitalização de mercadoBRL 33,77B
    VolumeBRL 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    4299
    BRL 0,00221255
    0.68%
    Capitalização de mercadoBRL 4,92M
    VolumeBRL 287
    4311
    Capitalização de mercadoBRL 4,91M
    VolumeBRL 235 777
    4305
    BRL 0,02
    6.03%
    Capitalização de mercadoBRL 4,91M
    VolumeBRL 19 854
    4307
    BRL 0,03
    0.01%
    Capitalização de mercadoBRL 4,91M
    VolumeBRL 158
    4306
    BRL 0,02
    6.72%
    Capitalização de mercadoBRL 4,9M
    VolumeBRL 372 062

    Data provided by Coingecko API