Immutable Toolkit Bridged USDT (Immutable zkEVM) (USDT) Valor real atual

Immutable Toolkit Bridged USDT (Immutable zkEVM) logo
USDTImmutable Toolkit Bridged USDT (Immutable zkEVM)
JPY 147,84+ 0.45%
Capitalização de mercado
JPY 10,83M
0.44%
Volume (24)
JPY 151 596
2.87%
Fornecimento em circulação
73 286 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Immutable Toolkit Bridged USDT (Immutable zkEVM) Preço hoje

Immutable Toolkit Bridged USDT (Immutable zkEVM) Preço
JPY 147,84

Alteração de preço

JPY 0,663877
0.45%
24h Baixo / 24h Alto
JPY 146,31 / JPY 151,03

Volume

JPY 151 596
2.87%
Volume / Limite de mercado
0,013992265
Dominio de mercado
0,0000018513171%
Posição de mercado
#7793

Fornecimento de Immutable Toolkit Bridged USDT (Immutable zkEVM)

Fornecimento em circulação
73 286,194 USDT
Fornecimento total
73 286,194 USDT
Fornecimento máximo
0 USDT

Immutable Toolkit Bridged USDT (Immutable zkEVM) Capitalização de mercado

Capitalização de mercado
JPY 10 834 272
0.44%

Totalmente diluído
Limite de mercado

JPY 10 834 272
0.20%

Immutable Toolkit Bridged USDT (Immutable zkEVM) Preço Ontem

Baixa / Alta de ontem
JPY 147,30167 / JPY 147,79052
Abertura / Fecho de Ontem
JPY 147,30167 / JPY 147,79052
A mudança de ontem
0.20%
Volume de ontem
JPY 1 062 226,2

Histórico do preço do Immutable Toolkit Bridged USDT (Immutable zkEVM)

7 dias Baixa / 7 dias Alta
JPY 0,98308755 / JPY 1,0196254
30 dias Baixa / 30 dias Alta
JPY 144,52862 / JPY 148,00535
90 dias Baixa / 90 dias Alta
JPY 144,52862 / JPY 148,74146
52 Semana Baixa / 52 Semana Alta
JPY 144,52862 / JPY 149,93034
Máxima de todos os temposGoue. 6, 2024 (1 anos atrás)
JPY 165,68
10.78%
Baixa de todos os temposKzu. 9, 2024 (8 meses atrás)
JPY 127,55
15.88%

Data provided by Coingecko API

USDT para JPY

Immutable Toolkit Bridged USDT (Immutable zkEVM)
Immutable Toolkit Bridged USDT (Immutable zkEVM)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Immutable Toolkit Bridged USDT (Immutable zkEVM) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Immutable Toolkit Bridged USDT (Immutable zkEVM) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 147,99
    USDT/JPY
    JPY 0,3
    JPY 14 228
    Recently

    Immutable Toolkit Bridged USDT (Immutable zkEVM) Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 147,603707
    JPY 0
    JPY 148,005352
    JPY 144,528617
    16/08/2025
    JPY 147,791368
    JPY 147,603707
    JPY 148,455557
    JPY 146,309016
    15/08/2025
    JPY 148,581381
    JPY 147,791368
    JPY 148,581381
    JPY 145,462615
    14/08/2025
    JPY 149,930341
    JPY 148,581381
    JPY 149,930341
    JPY 146,050687
    13/08/2025
    JPY 145,950756
    JPY 149,930341
    JPY 149,488225
    JPY 145,950756
    12/08/2025
    JPY 148,533639
    JPY 145,950756
    JPY 149,262503
    JPY 146,45361
    11/08/2025
    JPY 147,230377
    JPY 148,533639
    JPY 148,808006
    JPY 146,558537

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 17 minutoss e 55 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 875
    0.83%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 46,98B
    2
    JPY 4 373,17
    3.08%
    Capitalização de mercadoJPY 528,36B
    VolumeJPY 44,61B
    3
    JPY 3,09
    0.57%
    Capitalização de mercadoJPY 183,44B
    VolumeJPY 7,3B
    5
    JPY 853,79
    0.31%
    Capitalização de mercadoJPY 118,92B
    VolumeJPY 1,68B
    6
    JPY 184,88
    3.81%
    Capitalização de mercadoJPY 99,88B
    VolumeJPY 6,35B
    9
    JPY 0,226565
    3.81%
    Capitalização de mercadoJPY 34,14B
    VolumeJPY 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    7790
    JPY 0,234065
    0%
    Capitalização de mercadoJPY 10,82M
    VolumeJPY 768
    7791
    JPY 0,00002583
    1.48%
    Capitalização de mercadoJPY 10,86M
    VolumeJPY 3 120
    7792
    JPY 0,00032504
    0%
    Capitalização de mercadoJPY 10,72M
    VolumeJPY 519
    7789
    Capitalização de mercadoJPY 10,83M
    VolumeJPY 7 641
    Capitalização de mercadoJPY 11,46M
    VolumeJPY 3 915

    Data provided by Coingecko API