Balanced (BALN) Valor real atual

Balanced logo
BALNBalanced
RUB 5,9 -0.15%
Capitalização de mercado
RUB 156,03M
0.40%
Volume (24)
RUB 142 512
0.55%
Fornecimento em circulação
26 474 475 BALN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BALN

Balanced Preço hoje

Balanced Preço
RUB 5,9

Alteração de preço

RUB -0,0091354936
0.15%
24h Baixo / 24h Alto
RUB 5,85 / RUB 6

Volume

RUB 142 512
0.55%
Volume / Limite de mercado
0,00091333719
Dominio de mercado
0,000049153533%
Posição de mercado
#3307

Fornecimento de Balanced

Fornecimento em circulação
26 474 475,279 BALN
Fornecimento total
26 474 475,279 BALN
Fornecimento máximo
0 BALN

Balanced Capitalização de mercado

Capitalização de mercado
RUB 156 034 380
0.40%

Totalmente diluído
Limite de mercado

RUB 156 034 380
0.21%

Balanced Preço Ontem

Baixa / Alta de ontem
RUB 5,8898962 / RUB 5,9222818
Abertura / Fecho de Ontem
RUB 5,9222818 / RUB 5,8898962
A mudança de ontem
0.10%
Volume de ontem
RUB 47 546,067

Histórico do preço do Balanced

7 dias Baixa / 7 dias Alta
RUB 0,063649189 / RUB 0,076554139
30 dias Baixa / 30 dias Alta
RUB 5,1748265 / RUB 5,9669705
90 dias Baixa / 90 dias Alta
RUB 5,128557 / RUB 6,1642867
52 Semana Baixa / 52 Semana Alta
RUB 5,128557 / RUB 6,1642867
Máxima de todos os temposHere 14, 2021 (3 anos atrás)
RUB 150,96
96.09%
Baixa de todos os temposEost 17, 2023 (2 anos atrás)
RUB 4,63
27.48%

Data provided by Coingecko API

BALN para RUB

Balanced
BalancedBALN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALN Safely with 3Commas

Use a proven backtested strategy for BALN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Balanced para Russian Ruble Gráfico de Preço (BALN para RUB)

    BALNRUB de TradingView

    Balanced Trocas

    Instant crypto to crypto exchange coming soon!

    Balanced Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 5,810607
    RUB 0
    RUB 5,966971
    RUB 5,793574
    02/09/2025
    RUB 5,128557
    RUB 5,810607
    RUB 6,056415
    RUB 5,128557
    01/09/2025
    RUB 5,395054
    RUB 5,128557
    RUB 6,121532
    RUB 5,155406
    31/08/2025
    RUB 5,436916
    RUB 5,395054
    RUB 6,164287
    RUB 5,21108
    30/08/2025
    RUB 5,433814
    RUB 5,436916
    RUB 5,968735
    RUB 5,143444
    29/08/2025
    RUB 5,640924
    RUB 5,433814
    RUB 5,9788
    RUB 5,190621
    28/08/2025
    RUB 5,315049
    RUB 5,640924
    RUB 6,007118
    RUB 5,303329

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 36 minutoss e 14 segundoss

    Explore Our Other Products for BALN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 999
    2.03%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 36,19B
    2
    RUB 4 302,33
    3.74%
    Capitalização de mercadoRUB 520,55B
    VolumeRUB 30,32B
    4
    RUB 2,81
    1.60%
    Capitalização de mercadoRUB 167,55B
    VolumeRUB 4,66B
    5
    RUB 845,14
    1.77%
    Capitalização de mercadoRUB 117,71B
    VolumeRUB 952,41M
    6
    RUB 204,13
    3.10%
    Capitalização de mercadoRUB 110,6B
    VolumeRUB 5B
    9
    RUB 0,212439
    3.12%
    Capitalização de mercadoRUB 32,07B
    VolumeRUB 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    3297
    RUB 0,213101
    0.02%
    Capitalização de mercadoRUB 156,73M
    VolumeRUB 2,24M
    3304
    RUB 0,793959
    10.21%
    Capitalização de mercadoRUB 156,57M
    VolumeRUB 698 582
    3306
    RUB 1,56
    11.65%
    Capitalização de mercadoRUB 156,25M
    VolumeRUB 1,94M
    3308
    RUB 0,00015524
    9.44%
    Capitalização de mercadoRUB 155,94M
    VolumeRUB 20,34M
    3309
    RUB 1,64
    3.97%
    Capitalização de mercadoRUB 155,71M
    VolumeRUB 4 212

    Data provided by Coingecko API