Balanced (BALN) Valor real atual

Balanced logo
BALNBalanced
0,061565 -4.38%
Capitalização de mercado
€1,7M
8.64%
Volume (24)
2 535
0.47%
Fornecimento em circulação
26 470 733 BALN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BALN

Balanced Preço hoje

Balanced Preço
€0,061565

Alteração de preço

€-0,0028180085
4.38%
24h Baixo / 24h Alto
€0,053242 / €0,064663

Volume

€2 535,33
0.47%
Volume / Limite de mercado
0,0014942404
Dominio de mercado
0,000049553177%
Posição de mercado
#3212

Fornecimento de Balanced

Fornecimento em circulação
26 470 733,034 BALN
Fornecimento total
26 470 733,034 BALN
Fornecimento máximo
0 BALN

Balanced Capitalização de mercado

Capitalização de mercado
€1 696 735
8.64%

Totalmente diluído
Limite de mercado

€1 696 735
13.09%

Balanced Preço Ontem

Baixa / Alta de ontem
€0,056544446 / €0,056810324
Abertura / Fecho de Ontem
€0,056810324 / €0,056544446
A mudança de ontem
8.62%
Volume de ontem
€2 550,8173

Histórico do preço do Balanced

7 dias Baixa / 7 dias Alta
€0,063649189 / €0,076554139
30 dias Baixa / 30 dias Alta
€0,054758069 / €0,064662569
90 dias Baixa / 90 dias Alta
€0,054758069 / €0,066326582
52 Semana Baixa / 52 Semana Alta
€0,054758069 / €0,066326582
Máxima de todos os temposHere 14, 2021 (3 anos atrás)
€1,81
96.60%
Baixa de todos os temposEost 17, 2023 (2 anos atrás)
€0,04510404
36.71%

Data provided by Coingecko API

BALN para EUR

Balanced
BalancedBALN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALN Safely with 3Commas

Use a proven backtested strategy for BALN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Balanced para Euro Gráfico de Preço (BALN para EUR)

    BALNEUR de TradingView

    Balanced Trocas

    Instant crypto to crypto exchange coming soon!

    Balanced Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,058491
    €0
    €0,064663
    €0,054758
    31/08/2025
    €0,058221
    €0,058491
    €0,066327
    €0,055812
    30/08/2025
    €0,058205
    €0,058221
    €0,063913
    €0,055076
    29/08/2025
    €0,059988
    €0,058205
    €0,063679
    €0,055189
    28/08/2025
    €0,056796
    €0,059988
    €0,063936
    €0,056676
    27/08/2025
    €0,061426
    €0,056796
    €0,062359
    €0,056705
    26/08/2025
    €0,058662
    €0,061426
    €0,061416
    €0,054793

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 58 minutoss e 43 segundoss

    Explore Our Other Products for BALN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 134
    0.82%
    Capitalização de mercado€2,19T
    Volume€41,75B
    2
    4 376,55
    2.19%
    Capitalização de mercado€527,62B
    Volume€29,91B
    4
    2,79
    0.09%
    Capitalização de mercado€165,89B
    Volume€6,98B
    5
    854,27
    1.22%
    Capitalização de mercado€118,89B
    Volume€1,48B
    6
    202,19
    0.28%
    Capitalização de mercado€109,35B
    Volume€6,86B
    10
    0,21
    2.71%
    Capitalização de mercado€31,96B
    Volume€2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    3209
    0,00169792
    19.93%
    Capitalização de mercado€1,7M
    Volume€56 839
    3210
    3 757,36
    0.73%
    Capitalização de mercado€1,72M
    Volume€93,25M
    3211
    633,19
    0.44%
    Capitalização de mercado€1,7M
    Volume€1,06M
    Capitalização de mercado€1,7M
    Volume€77 366
    3214
    0,00016947
    1.24%
    Capitalização de mercado€1,69M
    Volume€575

    Data provided by Coingecko API