Balanced (BALN) Valor actual

Balanced logo
BALNBalanced
RUB 5,32 -10.98%
Capitalización de Mercado
RUB 152,53M
3.60%
Volumen (24)
RUB 238.969
0.22%
Suministro circulante
26.467.058 BALN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BALN

Precio de hoy de Balanced

Precio de Balanced
RUB 5,32

Cambio de precio en

RUB -0,65662781
10.98%
Mínimo/máximo en 24 h
RUB 5,12 / RUB 5,98

Volumen de trading en

RUB 238.969
0.22%
Volumen/capitalización de mercado
0,0015666857
Dominancia en el mercado
0,000047647459%
Rango en el mercado
#3382

Suministro de Balanced

Suministro circulante
26.467.057,614 BALN
Suministro total
26.467.057,614 BALN
Suministro máximo
0 BALN

Capitalización de mercado de Balanced

Capitalización de Mercado
RUB 152.531.560
3.60%

Capitalización de mercado
completamente diluida

RUB 152.531.560
6.28%

Precio de ayer de Balanced

Mínimo/máximo de ayer
RUB 5,4163448 / RUB 5,4283449
Apertura/cierre de ayer
RUB 5,4163448 / RUB 5,4283449
Cambio de ayer
1.89%
Volumen de ayer
RUB 243.197,1

Historial de precios de Balanced

Mínimo/máximo en 7 días
RUB 0,063443435 / RUB 0,078259297
Mínimo/máximo en 30 días
RUB 5,1906214 / RUB 5,9912812
Mínimo/máximo en 90 días
RUB 5,1637049 / RUB 6,0071178
Mínimo/máximo en 52 semanas
RUB 5,1192358 / RUB 6,2476611
Máximo históricooct 14, 2021 (3 years ago)
RUB 150,96
96.40%
All Time Lowago 17, 2023 (2 years ago)
RUB 4,63
17.32%

Data provided by Coingecko API

Conversor de BALN a RUB

Balanced
BalancedBALN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALN Safely with 3Commas

Use a proven backtested strategy for BALN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Balanced a Russian Ruble en tiempo real (BALN a RUB)

    BALNRUB by TradingView

    Balanced Intercambios

    Instant crypto to crypto exchange coming soon!

    Balanced Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 5,640924
    RUB 0
    RUB 5,9788
    RUB 5,190621
    28/8/2025
    RUB 5,315049
    RUB 5,640924
    RUB 6,007118
    RUB 5,303329
    27/8/2025
    RUB 5,75483
    RUB 5,315049
    RUB 5,816198
    RUB 5,276986
    26/8/2025
    RUB 5,498104
    RUB 5,75483
    RUB 5,755576
    RUB 5,145497
    25/8/2025
    RUB 5,406152
    RUB 5,498104
    RUB 5,960715
    RUB 5,119236
    24/8/2025
    RUB 6,077286
    RUB 5,406152
    RUB 6,247661
    RUB 5,289437
    23/8/2025
    RUB 6,057357
    RUB 6,077286
    RUB 6,057357
    RUB 5,365201

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 5 minutes and 24 seconds

    Explore Our Other Products for BALN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.383
    3.04%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 52,93B
    2
    RUB 4355,31
    3.27%
    Capitalización de MercadoRUB 525,93B
    VolumenRUB 37,43B
    4
    RUB 2,81
    4.40%
    Capitalización de MercadoRUB 167,38B
    VolumenRUB 7,14B
    5
    RUB 860,89
    1.47%
    Capitalización de MercadoRUB 119,87B
    VolumenRUB 1,49B
    6
    RUB 205,79
    5.23%
    Capitalización de MercadoRUB 111,26B
    VolumenRUB 13,31B
    9
    RUB 0,217508
    2.49%
    Capitalización de MercadoRUB 32,78B
    VolumenRUB 2,45B

    Data provided by Coingecko API

    Más Criptomonedas

    3379
    RUB 0,00419853
    6.20%
    Capitalización de MercadoRUB 143,67M
    VolumenRUB 2,86M
    3380
    RUB 62,63
    7.19%
    Capitalización de MercadoRUB 143,61M
    VolumenRUB 27,22M
    3381
    RUB 0,344413
    3.83%
    Capitalización de MercadoRUB 143,53M
    VolumenRUB 159.438
    3383
    Capitalización de MercadoRUB 143,04M
    VolumenRUB 335.518
    3384
    RUB 0,04000464
    11.94%
    Capitalización de MercadoRUB 143M
    VolumenRUB 148.875

    Data provided by Coingecko API