Balanced (BALN) Valor real atual

Balanced logo
BALNBalanced
GBP 0,050622 -1.04%
Capitalização de mercado
GBP 1,43M
5.25%
Volume (24)
GBP 2 273
0.22%
Fornecimento em circulação
26 467 058 BALN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BALN

Balanced Preço hoje

Balanced Preço
GBP 0,050622

Alteração de preço

GBP -0,00053430969
1.04%
24h Baixo / 24h Alto
GBP 0,04747046 / GBP 0,055104

Volume

GBP 2 272,98
0.22%
Volume / Limite de mercado
0,0015950636
Dominio de mercado
0,000048231544%
Posição de mercado
#3304

Fornecimento de Balanced

Fornecimento em circulação
26 467 057,614 BALN
Fornecimento total
26 467 057,614 BALN
Fornecimento máximo
0 BALN

Balanced Capitalização de mercado

Capitalização de mercado
GBP 1 425 009
5.25%

Totalmente diluído
Limite de mercado

GBP 1 425 009
7.13%

Balanced Preço Ontem

Baixa / Alta de ontem
GBP 0,050201325 / GBP 0,050312549
Abertura / Fecho de Ontem
GBP 0,050201325 / GBP 0,050312549
A mudança de ontem
0.73%
Volume de ontem
GBP 2 254,0693

Histórico do preço do Balanced

7 dias Baixa / 7 dias Alta
GBP 0,063443435 / GBP 0,078259297
30 dias Baixa / 30 dias Alta
GBP 0,047782742 / GBP 0,055099228
90 dias Baixa / 90 dias Alta
GBP 0,047617673 / GBP 0,05522581
52 Semana Baixa / 52 Semana Alta
GBP 0,047131113 / GBP 0,058326263
Máxima de todos os temposHere 14, 2021 (3 anos atrás)
GBP 1,54
96.59%
Baixa de todos os temposEost 17, 2023 (2 anos atrás)
GBP 0,03846064
36.32%

Data provided by Coingecko API

BALN para GBP

Balanced
BalancedBALN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALN Safely with 3Commas

Use a proven backtested strategy for BALN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Balanced para British Pound Gráfico de Preço (BALN para GBP)

    BALNGBP de TradingView

    Balanced Trocas

    Instant crypto to crypto exchange coming soon!

    Balanced Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,051865
    GBP 0
    GBP 0,055006
    GBP 0,047783
    28/08/2025
    GBP 0,048987
    GBP 0,051865
    GBP 0,055226
    GBP 0,048946
    27/08/2025
    GBP 0,05304
    GBP 0,048987
    GBP 0,053756
    GBP 0,048907
    26/08/2025
    GBP 0,050648
    GBP 0,05304
    GBP 0,053043
    GBP 0,047353
    25/08/2025
    GBP 0,050056
    GBP 0,050648
    GBP 0,055179
    GBP 0,047131
    24/08/2025
    GBP 0,055789
    GBP 0,050056
    GBP 0,058326
    GBP 0,049381
    23/08/2025
    GBP 0,055598
    GBP 0,055789
    GBP 0,055598
    GBP 0,049253

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 23 minutoss e 23 segundoss

    Explore Our Other Products for BALN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 680
    1.27%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 50,12B
    2
    GBP 4 391,71
    0.55%
    Capitalização de mercadoGBP 530,31B
    VolumeGBP 35,01B
    3
    GBP 2,82
    1.42%
    Capitalização de mercadoGBP 167,98B
    VolumeGBP 6,5B
    5
    GBP 860,64
    0.35%
    Capitalização de mercadoGBP 119,82B
    VolumeGBP 1,34B
    6
    GBP 205,34
    1.29%
    Capitalização de mercadoGBP 110,89B
    VolumeGBP 11,24B
    9
    GBP 0,217043
    1.33%
    Capitalização de mercadoGBP 32,71B
    VolumeGBP 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    3302
    GBP 0,01323599
    3.31%
    Capitalização de mercadoGBP 1,43M
    VolumeGBP 923
    3303
    GBP 0,00000339
    4.37%
    Capitalização de mercadoGBP 1,43M
    VolumeGBP 5 926
    3309
    GBP 0,0019382
    0.24%
    Capitalização de mercadoGBP 1,43M
    VolumeGBP 22 893
    3305
    GBP 142,71
    1.90%
    Capitalização de mercadoGBP 1,42M
    VolumeGBP 4 249
    3306
    GBP 0,00162604
    0.10%
    Capitalização de mercadoGBP 1,42M
    VolumeGBP 9 805

    Data provided by Coingecko API