bAlpha (BALPHA) Valor real atual

bAlpha logo
BALPHAbAlpha
INR 642,32 -1.06%
Capitalização de mercado
INR 11,57M
0.56%
Volume (24)
INR 38 670
0.68%
Fornecimento em circulação
18 000 BALPHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BALPHA

bAlpha Preço hoje

bAlpha Preço
INR 642,32

Alteração de preço

INR -6,8662849
1.06%
24h Baixo / 24h Alto
INR 628,71 / INR 650,15

Volume

INR 38 670
0.68%
Volume / Limite de mercado
0,0033435484
Dominio de mercado
0,0000032234228%
Posição de mercado
#7227

Fornecimento de bAlpha

Fornecimento em circulação
18 000,1 BALPHA
Fornecimento total
18 000,1 BALPHA
Fornecimento máximo
18 000,1 BALPHA

bAlpha Capitalização de mercado

Capitalização de mercado
INR 11 565 557
0.56%

Totalmente diluído
Limite de mercado

INR 11 565 557
1.35%

bAlpha Preço Ontem

Baixa / Alta de ontem
INR 631,81359 / INR 636,0921
Abertura / Fecho de Ontem
INR 636,0921 / INR 631,81359
A mudança de ontem
1.32%
Volume de ontem
INR 64 246,614

Histórico do preço do bAlpha

7 dias Baixa / 7 dias Alta
INR 7,1194397 / INR 7,9140105
30 dias Baixa / 30 dias Alta
INR 628,70917 / INR 650,62383
90 dias Baixa / 90 dias Alta
INR 628,70917 / INR 664,77373
52 Semana Baixa / 52 Semana Alta
INR 628,70917 / INR 697,8258
Máxima de todos os temposMeur. 7, 2021 (4 anos atrás)
INR 3 083 519
99.98%
Baixa de todos os temposEost 23, 2021 (4 anos atrás)
>1000000%

Data provided by Coingecko API

BALPHA para INR

bAlpha
bAlphaBALPHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALPHA Safely with 3Commas

Use a proven backtested strategy for BALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real bAlpha para Indian Rupee Gráfico de Preço (BALPHA para INR)

    BALPHAINR de TradingView

    bAlpha Trocas

    Instant crypto to crypto exchange coming soon!

    bAlpha Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 646,363176
    INR 0
    INR 646,56997
    INR 628,709172
    07/09/2025
    INR 663,278708
    INR 0
    INR 665,28921
    INR 661,816122
    05/09/2025
    INR 690,996863
    INR 0
    INR 697,825798
    INR 668,233655

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 45 minutoss e 40 segundoss

    Explore Our Other Products for BALPHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 833
    0.59%
    Capitalização de mercadoINR 2,29T
    VolumeINR 50,43B
    2
    INR 4 514,25
    1.54%
    Capitalização de mercadoINR 545,67B
    VolumeINR 34,85B
    3
    INR 3,03
    0.38%
    Capitalização de mercadoINR 181,19B
    VolumeINR 5,93B
    5
    INR 237,98
    4.64%
    Capitalização de mercadoINR 129,62B
    VolumeINR 13,57B
    6
    INR 905
    0.59%
    Capitalização de mercadoINR 126,01B
    VolumeINR 1,35B
    8
    INR 0,25916
    3.07%
    Capitalização de mercadoINR 39,21B
    VolumeINR 3,99B

    Data provided by Coingecko API

    Mais criptomoedas

    7224
    INR 0,01155793
    5.69%
    Capitalização de mercadoINR 11,59M
    VolumeINR 20 046
    7225
    INR 0,01155619
    4.39%
    Capitalização de mercadoINR 11,58M
    VolumeINR 30 854
    7226
    INR 0,00000002
    0.37%
    Capitalização de mercadoINR 11,57M
    VolumeINR 326
    Capitalização de mercadoINR 11,56M
    VolumeINR 7,52M
    7229
    INR 0,01437532
    13.58%
    Capitalização de mercadoINR 11,54M
    VolumeINR 170 688

    Data provided by Coingecko API