BAM by Scotty (BAM) Live Price

BAM by Scotty logo
BAMBAM by Scotty
JPY 0.004524 -6.12%
Market Cap
JPY 4.52M
6.20%
Volume (24)
JPY 42,537
1.07%
Circulating Supply
999,080,580 BAM
Issue Date
-

Data provided by Coingecko API

BAM price Statistics

BAM by Scotty Price Today

BAM by Scotty Price
JPY 0.00452432

Price Change

JPY -0.00029476054
6.12%
24h Low / 24h High
JPY 0.00459491 / JPY 0.00489925

Trading Volume

JPY 42,537
1.07%
Volume / Market Cap
0.0094105076
Market Dominance
<0.000001%
Market Rank
#9263

BAM by Scotty Supply

Circulating Supply
999,080,581.233 BAM
Total Supply
999,080,581.233 BAM
Max Supply
999,655,917.43 BAM

BAM by Scotty Market Cap

Market Cap
JPY 4,520,160
6.20%

Fully Diluted
Market Cap

JPY 4,520,160
4.58%

BAM by Scotty Price Yesterday

Yesterday's Low / High
JPY 0.0047162336 / JPY 0.0047671906
Yesterday's Open / Close
JPY 0.0047162336 / JPY 0.0047671906
Yesterday's Change
4.58%
Yesterday's Volume
JPY 26,667.064

BAM by Scotty Price History

7d Low / 7d High
JPY 0.000027458191 / JPY 0.000039354622
30d Low / 30d High
JPY 0.0046898222 / JPY 0.0048677963
90d Low / 90d High
JPY 0.0042196924 / JPY 0.0054975563
52 Week Low / 52 Week High
JPY 0.0042196924 / JPY 0.0060724755
All Time HighJul 7, 2025 (4 months ago)
JPY 0.261796
98.24%
All Time LowJun 8, 2025 (5 months ago)
JPY 0.00405625
13.75%

Data provided by Coingecko API

BAM to JPY converter

BAM by Scotty
BAM by ScottyBAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAM by Scotty Price Chart (BAM to JPY)

BAMJPY by TradingView

BAM by Scotty Exchanges

Instant crypto to crypto exchange coming soon!

BAM by Scotty Historical Price Data (JPY)

Date
11/6/2025
JPY 0.004824
JPY 0
JPY 0.004864
JPY 0.00469
11/5/2025
JPY 0.004392
JPY 0.004824
JPY 0.004868
JPY 0.004296
11/4/2025
JPY 0.004518
JPY 0.004392
JPY 0.004608
JPY 0.00422
11/3/2025
JPY 0.005838
JPY 0.004518
JPY 0.005867
JPY 0.004489
11/2/2025
JPY 0.005872
JPY 0.005838
JPY 0.005929
JPY 0.005728
11/1/2025
JPY 0.005955
JPY 0.005872
JPY 0.005962
JPY 0.005803
10/31/2025
JPY 0.005996
JPY 0.005955
JPY 0.006072
JPY 0.005903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 5 minutes and 30 seconds

Explore Our Other Products for BAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,727
2.25%
Market CapJPY 2.01T
VolumeJPY 74.25B
2
JPY 3,280.72
3.36%
Market CapJPY 396.56B
VolumeJPY 34.39B
4
JPY 2.19
4.96%
Market CapJPY 131.78B
VolumeJPY 4.77B
5
JPY 950.49
0.44%
Market CapJPY 131.12B
VolumeJPY 2.21B
6
JPY 154.63
2.70%
Market CapJPY 85.64B
VolumeJPY 5.58B
10
JPY 0.164783
0.96%
Market CapJPY 25.01B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

9192
JPY 0.00475225
3.09%
Market CapJPY 4.76M
VolumeJPY 254
Market CapJPY 4.75M
VolumeJPY 14,375
9203
JPY 0.00001148
1.50%
Market CapJPY 4.75M
VolumeJPY 8.35M
9205
JPY 0.00260502
1.74%
Market CapJPY 4.75M
VolumeJPY 197
9204
JPY 29.48
11.38%
Market CapJPY 4.75M
VolumeJPY 25.54M
9206
JPY 0.00476527
0%
Market CapJPY 4.77M
VolumeJPY 218
9207
JPY 0.00000015
9.34%
Market CapJPY 4.74M
VolumeJPY 7,162
9208
JPY 0.00473931
3.90%
Market CapJPY 4.74M
VolumeJPY 55,054
9210
JPY 0.00464413
0%
Market CapJPY 4.64M
VolumeJPY 30,574
9211
JPY 0.00474314
0%
Market CapJPY 4.74M
VolumeJPY 3,795
9217
JPY 0.02245422
7.88%
Market CapJPY 4.73M
VolumeJPY 1.38M
9212
JPY 0.00471643
1.46%
Market CapJPY 4.72M
VolumeJPY 22,557
9213
JPY 125.96
0.23%
Market CapJPY 4.72M
VolumeJPY 2,265
9209
JPY 0.0047709
1.32%
Market CapJPY 4.72M
VolumeJPY 316,248
9215
JPY 0.00477678
3.56%
Market CapJPY 4.72M
VolumeJPY 4,407
9216
JPY 0.059464
0.57%
Market CapJPY 4.71M
VolumeJPY 9,169
9214
JPY 0.00472943
3.41%
Market CapJPY 4.71M
VolumeJPY 7,527
9218
Market CapJPY 4.71M
VolumeJPY 443,921
9226
Market CapJPY 4.71M
VolumeJPY 4,900
9223
JPY 0.01882234
21.62%
Market CapJPY 4.71M
VolumeJPY 20,817
9219
JPY 0.00474777
2.97%
Market CapJPY 4.71M
VolumeJPY 24,956
9220
JPY 0.00470583
12.48%
Market CapJPY 4.71M
VolumeJPY 106,654
9221
Market CapJPY 4.7M
VolumeJPY 169
9222
JPY 0.00473154
12.35%
Market CapJPY 4.7M
VolumeJPY 153,722
9225
JPY 0.00469664
1.32%
Market CapJPY 4.7M
VolumeJPY 1,188
9227
JPY 0.00451358
0%
Market CapJPY 4.51M
VolumeJPY 11,494
9228
JPY 0.00470107
0%
Market CapJPY 4.7M
VolumeJPY 91,882
9229
JPY 0.00924783
29.95%
Market CapJPY 4.69M
VolumeJPY 64,483
9230
JPY 0.01811001
0%
Market CapJPY 4.69M
VolumeJPY 6,666
9224
Market CapJPY 4.69M
VolumeJPY 2,439
9231
JPY 0.00496755
0.02%
Market CapJPY 4.7M
VolumeJPY 885
9232
JPY 0.00500939
1.25%
Market CapJPY 4.68M
VolumeJPY 13,499
9235
JPY 0.00467466
17.10%
Market CapJPY 4.67M
VolumeJPY 44,452
9237
JPY 0.0133021
0%
Market CapJPY 4.68M
VolumeJPY 3,310
9172
JPY 0.0458865
56.52%
Market CapJPY 4.66M
VolumeJPY 1.52M
9242
JPY 0.00001106
4.59%
Market CapJPY 4.65M
VolumeJPY 10,224
9243
JPY 0.00470532
5.91%
Market CapJPY 4.65M
VolumeJPY 26,037
9240
JPY 0.00461498
0%
Market CapJPY 4.61M
VolumeJPY 4,683
9241
JPY 0.04649818
17.11%
Market CapJPY 4.65M
VolumeJPY 169,017
9244
JPY 0.00490302
6.52%
Market CapJPY 4.65M
VolumeJPY 27,135
9245
JPY 0.00562013
0.30%
Market CapJPY 4.65M
VolumeJPY 1.04M
9238
JPY 0.00465038
2.64%
Market CapJPY 4.65M
VolumeJPY 8,929
9246
JPY 0.00464886
2.93%
Market CapJPY 4.65M
VolumeJPY 435
9247
JPY 0.00044455
0.06%
Market CapJPY 4.64M
VolumeJPY 7.07M
9248
JPY 0.00463846
2.24%
Market CapJPY 4.64M
VolumeJPY 4,693
9254
JPY 0.00495349
3.47%
Market CapJPY 4.63M
VolumeJPY 70,093
9250
JPY 14.06
0.25%
Market CapJPY 4.63M
VolumeJPY 30.23M
9249
JPY 0.0029269
13.38%
Market CapJPY 4.63M
VolumeJPY 137,963
9251
JPY 0.00463046
4.65%
Market CapJPY 4.63M
VolumeJPY 13,353
9252
JPY 0.182086
0.62%
Market CapJPY 4.63M
VolumeJPY 284
9253
JPY 0.00001105
0%
Market CapJPY 4.65M
VolumeJPY 1,059
9234
JPY 0.00462905
0.14%
Market CapJPY 4.63M
VolumeJPY 56,721
9287
JPY 0.0000113
16.53%
Market CapJPY 4.62M
VolumeJPY 7.29M
9255
JPY 0.00466362
14.38%
Market CapJPY 4.62M
VolumeJPY 185,392
9269
JPY 0.00462268
4.35%
Market CapJPY 4.62M
VolumeJPY 26,807
9256
JPY 0.00981568
0%
Market CapJPY 4.57M
VolumeJPY 505,776
9257
JPY 0.03509803
0%
Market CapJPY 4.63M
VolumeJPY 2,882
9258
JPY 0.071729
0%
Market CapJPY 4.63M
VolumeJPY 160
9236
JPY 0.0046151
16.81%
Market CapJPY 4.61M
VolumeJPY 633,872
9259
JPY 0.00001096
0.92%
Market CapJPY 4.61M
VolumeJPY 8,095
9260
JPY 0.00108669
0.10%
Market CapJPY 4.62M
VolumeJPY 14,370
9261
JPY 0.004631
0%
Market CapJPY 4.63M
VolumeJPY 199
9262
JPY 0.00461161
3.25%
Market CapJPY 4.61M
VolumeJPY 10,625
9264
JPY 0.00487376
10.18%
Market CapJPY 4.6M
VolumeJPY 27.06M
9265
JPY 0.01515284
0%
Market CapJPY 4.63M
VolumeJPY 9,530
9266
JPY 0.00382418
0.48%
Market CapJPY 4.59M
VolumeJPY 1,494
9268
JPY 0.00457074
0.02%
Market CapJPY 4.59M
VolumeJPY 671
9270
JPY 0
8.98%
Market CapJPY 4.59M
VolumeJPY 47,930
9271
JPY 0.00006309
0%
Market CapJPY 4.42M
VolumeJPY 382
9267
JPY 0.00458821
4.15%
Market CapJPY 4.59M
VolumeJPY 66,711
9272
JPY 0
0%
Market CapJPY 4.61M
VolumeJPY 1,518
9233
JPY 0.095417
29.49%
Market CapJPY 4.58M
VolumeJPY 4.13M
9273
JPY 0.00459098
0%
Market CapJPY 4.59M
VolumeJPY 273
9280
JPY 0.00276082
4.49%
Market CapJPY 4.58M
VolumeJPY 29,467
9274
JPY 0.00006571
1.32%
Market CapJPY 4.58M
VolumeJPY 12,579
9275
JPY 0.00457941
3.26%
Market CapJPY 4.58M
VolumeJPY 3,107
9276
JPY 0.622732
7.91%
Market CapJPY 4.58M
VolumeJPY 70,298
9277
JPY 0.00454679
0%
Market CapJPY 4.54M
VolumeJPY 3,487
9278
JPY 0.00000571
3.12%
Market CapJPY 4.57M
VolumeJPY 7,599
9279
JPY 0.00454724
4.19%
Market CapJPY 4.57M
VolumeJPY 2,630
9281
JPY 0.00456759
2.04%
Market CapJPY 4.56M
VolumeJPY 7,345
9282
JPY 0.00477534
2.00%
Market CapJPY 4.56M
VolumeJPY 27,187
9283
Market CapJPY 4.56M
VolumeJPY 188
9286
JPY 0.00470203
2.09%
Market CapJPY 4.56M
VolumeJPY 872
9285
JPY 0.00457693
0%
Market CapJPY 4.58M
VolumeJPY 579
9288
JPY 0.00001084
0%
Market CapJPY 4.56M
VolumeJPY 407
9291
JPY 0.131586
0%
Market CapJPY 4.57M
VolumeJPY 4,214
9292
JPY 0.00457907
4.42%
Market CapJPY 4.55M
VolumeJPY 15,794
9290
JPY 0.01416178
2.54%
Market CapJPY 4.55M
VolumeJPY 14,908
9293
JPY 0.059011
0.30%
Market CapJPY 4.55M
VolumeJPY 2,121
9294
JPY 0.00454024
2.55%
Market CapJPY 4.53M
VolumeJPY 28,112
9295
JPY 0.00454711
0.90%
Market CapJPY 4.55M
VolumeJPY 15,117
9296
JPY 456.99
0%
Market CapJPY 4.57M
VolumeJPY 3,499
9297
JPY 0.0012651
0%
Market CapJPY 4.53M
VolumeJPY 3,875
9298
JPY 0.050684
0%
Market CapJPY 4.56M
VolumeJPY 4,466
9299
JPY 0.00051559
0%
Market CapJPY 4.55M
VolumeJPY 121,372
Market CapJPY 4.54M
VolumeJPY 918
9301
JPY 0.0045284
0%
Market CapJPY 4.53M
VolumeJPY 714
9302
JPY 0.00454225
0.97%
Market CapJPY 4.54M
VolumeJPY 4,793
9192
JPY 0.00475225
3.09%
Market CapJPY 4.76M
VolumeJPY 254
Market CapJPY 4.75M
VolumeJPY 14,375

Data provided by Coingecko API