Barking Dog (BARK) Valor real atual

Barking Dog logo
BARKBarking Dog
JPY 0,001676+ 4.95%
Capitalização de mercado
JPY 1,67M
5.39%
Volume (24)
JPY 161
0.06%
Fornecimento em circulação
994 361 460 BARK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BARK

Barking Dog Preço hoje

Barking Dog Preço
JPY 0,00167587

Alteração de preço

JPY 0,00007897
4.95%
24h Baixo / 24h Alto
JPY 0,00158083 / JPY 0,00168186

Volume

JPY 161,39
0.06%
Volume / Limite de mercado
0,000096854785
Dominio de mercado
<0.000001%
Posição de mercado
#10660

Fornecimento de Barking Dog

Fornecimento em circulação
994 361 461,213 BARK
Fornecimento total
994 361 461,213 BARK
Fornecimento máximo
1 000 000 000 BARK

Barking Dog Capitalização de mercado

Capitalização de mercado
JPY 1 666 309
5.39%

Totalmente diluído
Limite de mercado

JPY 1 666 309
0.25%

Barking Dog Preço Ontem

Baixa / Alta de ontem
JPY 0,001671124 / JPY 0,0016722001
Abertura / Fecho de Ontem
JPY 0,0016722001 / JPY 0,001671124
A mudança de ontem
0.25%
Volume de ontem
JPY 161,04181

Histórico do preço do Barking Dog

7 dias Baixa / 7 dias Alta
JPY 0,000010335825 / JPY 0,000012237094
30 dias Baixa / 30 dias Alta
JPY 0,0015891874 / JPY 0,0016842032
90 dias Baixa / 90 dias Alta
JPY 0,0016547423 / JPY 0,0016741863
52 Semana Baixa / 52 Semana Alta
JPY 0,0015333532 / JPY 0,0018062562
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
JPY 0,184461
99.09%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00085674
95.61%

Data provided by Coingecko API

BARK para JPY

Barking Dog
Barking DogBARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARK Safely with 3Commas

Use a proven backtested strategy for BARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Barking Dog para Japanese yen Gráfico de Preço (BARK para JPY)

    BARKJPY de TradingView

    Barking Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Barking Dog Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,001599
    JPY 0
    JPY 0,001674
    JPY 0,001589
    25/08/2025
    JPY 0,001748
    JPY 0,001599
    JPY 0,001802
    JPY 0,001598
    22/08/2025
    JPY 0,001533
    JPY 0
    JPY 0,001537
    JPY 0,001533
    21/08/2025
    JPY 0,001602
    JPY 0,001533
    JPY 0,001603
    JPY 0,001537

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 31 minutoss e 32 segundoss

    Explore Our Other Products for BARK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 965
    0.98%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 39,56B
    2
    JPY 4 553,86
    3.39%
    Capitalização de mercadoJPY 549,14B
    VolumeJPY 38,01B
    3
    JPY 2,99
    3.24%
    Capitalização de mercadoJPY 177,81B
    VolumeJPY 6,37B
    5
    JPY 858,21
    1.41%
    Capitalização de mercadoJPY 119,65B
    VolumeJPY 1,22B
    6
    JPY 197,44
    5.26%
    Capitalização de mercadoJPY 106,73B
    VolumeJPY 7,67B
    10
    JPY 0,218393
    3.96%
    Capitalização de mercadoJPY 32,92B
    VolumeJPY 1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    10658
    JPY 0,00426029
    0%
    Capitalização de mercadoJPY 1,66M
    VolumeJPY 1 294
    10663
    JPY 0,00166949
    5.36%
    Capitalização de mercadoJPY 1,67M
    VolumeJPY 2 519
    10659
    JPY 0,00166618
    0%
    Capitalização de mercadoJPY 1,66M
    VolumeJPY 9 135
    10661
    JPY 0,00166559
    0.95%
    Capitalização de mercadoJPY 1,67M
    VolumeJPY 1 483
    10664
    JPY 0,0016552
    0%
    Capitalização de mercadoJPY 1,66M
    VolumeJPY 350

    Data provided by Coingecko API