BASED (BASED) Valor real atual

BASED logo
BASEDBASED
INR 0,05719 -4.31%
Capitalização de mercado
INR 56,79M
4.97%
Volume (24)
INR 254 601
0.22%
Fornecimento em circulação
1 000 000 000 BASED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BASED

BASED Preço hoje

BASED Preço
INR 0,05719

Alteração de preço

INR -0,0025773201
4.31%
24h Baixo / 24h Alto
INR 0,055338 / INR 0,060207

Volume

INR 254 601
0.22%
Volume / Limite de mercado
0,0044831618
Dominio de mercado
0,000016243946%
Posição de mercado
#4733

Fornecimento de BASED

Fornecimento em circulação
1 000 000 000 BASED
Fornecimento total
1 000 000 000 BASED
Fornecimento máximo
0 BASED

BASED Capitalização de mercado

Capitalização de mercado
INR 56 790 500
4.97%

Totalmente diluído
Limite de mercado

INR 56 790 500
1.45%

BASED Preço Ontem

Baixa / Alta de ontem
INR 0,055951197 / INR 0,056007443
Abertura / Fecho de Ontem
INR 0,055951197 / INR 0,056007443
A mudança de ontem
2.16%
Volume de ontem
INR 236 024,59

Histórico do preço do BASED

7 dias Baixa / 7 dias Alta
INR 0,0005584435 / INR 0,00073297557
30 dias Baixa / 30 dias Alta
INR 0,05566273 / INR 0,060244506
90 dias Baixa / 90 dias Alta
INR 0,051521648 / INR 0,060307847
52 Semana Baixa / 52 Semana Alta
INR 0,04876901 / INR 0,064010939
Máxima de todos os temposDu 13, 2024 (9 meses atrás)
INR 2,21
97.43%
Baixa de todos os temposHere 4, 2024 (10 meses atrás)
INR 0,00140183
3954.43%

Data provided by Coingecko API

BASED para INR

BASED
BASEDBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASED Safely with 3Commas

Use a proven backtested strategy for BASED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BASED para Indian Rupee Gráfico de Preço (BASED para INR)

    BASEDINR de TradingView

    BASED Trocas

    Instant crypto to crypto exchange coming soon!

    BASED Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 0,059491
    INR 0
    INR 0,060245
    INR 0,055663
    28/08/2025
    INR 0,056396
    INR 0,059491
    INR 0,059942
    INR 0,056396
    27/08/2025
    INR 0,05455
    INR 0,056396
    INR 0,060308
    INR 0,053772
    26/08/2025
    INR 0,054396
    INR 0,05455
    INR 0,055123
    INR 0,051522
    25/08/2025
    INR 0,056075
    INR 0,054396
    INR 0,061138
    INR 0,052572
    24/08/2025
    INR 0,053795
    INR 0,056075
    INR 0,059724
    INR 0,053795
    23/08/2025
    INR 0,059097
    INR 0,053795
    INR 0,064011
    INR 0,048769

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 9 minutoss e 53 segundoss

    Explore Our Other Products for BASED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 401
    2.55%
    Capitalização de mercadoINR 2,16T
    VolumeINR 53,51B
    2
    INR 4 398,56
    1.87%
    Capitalização de mercadoINR 531,02B
    VolumeINR 38,36B
    3
    INR 2,83
    2.80%
    Capitalização de mercadoINR 168,32B
    VolumeINR 7,22B
    5
    INR 859,78
    1.16%
    Capitalização de mercadoINR 119,67B
    VolumeINR 1,48B
    6
    INR 206,8
    4.29%
    Capitalização de mercadoINR 111,85B
    VolumeINR 12,34B
    9
    INR 0,217563
    1.42%
    Capitalização de mercadoINR 32,78B
    VolumeINR 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    4728
    INR 0,057033
    2.83%
    Capitalização de mercadoINR 57,03M
    VolumeINR 2,32M
    4729
    INR 0,0196171
    1.35%
    Capitalização de mercadoINR 56,89M
    VolumeINR 16,06M
    4730
    INR 0,058282
    1.45%
    Capitalização de mercadoINR 56,82M
    VolumeINR 2 900
    4732
    INR 0,13589
    0.26%
    Capitalização de mercadoINR 56,78M
    VolumeINR 10,6M
    4731
    INR 0,075778
    5.94%
    Capitalização de mercadoINR 56,67M
    VolumeINR 11,14M

    Data provided by Coingecko API