Ton Cat (TCAT) Valor real atual

Ton Cat logo
TCATTon Cat
JPY 0,078678 -12.91%
Capitalização de mercado
JPY 50,12M
12.85%
Volume (24)
JPY 664 554
0.50%
Fornecimento em circulação
637 017 140 TCAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TCAT

Ton Cat Preço hoje

Ton Cat Preço
JPY 0,078678

Alteração de preço

JPY -0,011661038
12.91%
24h Baixo / 24h Alto
JPY 0,078219 / JPY 0,090722

Volume

JPY 664 554
0.50%
Volume / Limite de mercado
0,013259545
Dominio de mercado
0,0000085402521%
Posição de mercado
#5610

Fornecimento de Ton Cat

Fornecimento em circulação
637 017 137,148 TCAT
Fornecimento total
637 017 137,148 TCAT
Fornecimento máximo
988 161 477 TCAT

Ton Cat Capitalização de mercado

Capitalização de mercado
JPY 50 118 916
12.85%

Totalmente diluído
Limite de mercado

JPY 50 118 916
12.97%

Ton Cat Preço Ontem

Baixa / Alta de ontem
JPY 0,090190902 / JPY 0,090622561
Abertura / Fecho de Ontem
JPY 0,090622561 / JPY 0,090190902
A mudança de ontem
12.97%
Volume de ontem
JPY 653 581,38

Histórico do preço do Ton Cat

7 dias Baixa / 7 dias Alta
JPY 0,00053467927 / JPY 0,00090672914
30 dias Baixa / 30 dias Alta
JPY 0,089371598 / JPY 0,1090367
90 dias Baixa / 90 dias Alta
JPY 0,089371598 / JPY 0,12016836
52 Semana Baixa / 52 Semana Alta
JPY 0,089371598 / JPY 0,13316062
Máxima de todos os temposGoue. 6, 2024 (1 anos atrás)
JPY 5,28
98.52%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
JPY 0,04055133
93.17%

Data provided by Coingecko API

TCAT para JPY

Ton Cat
Ton CatTCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TCAT Safely with 3Commas

Use a proven backtested strategy for TCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ton Cat para Japanese yen Gráfico de Preço (TCAT para JPY)

    TCATJPY de TradingView

    Ton Cat Trocas

    Instant crypto to crypto exchange coming soon!

    Ton Cat Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,106397
    JPY 0
    JPY 0,106397
    JPY 0,089372
    27/08/2025
    JPY 0,103522
    JPY 0,106397
    JPY 0,109037
    JPY 0,102196
    26/08/2025
    JPY 0,098855
    JPY 0,103522
    JPY 0,103513
    JPY 0,094321
    25/08/2025
    JPY 0,119558
    JPY 0,098855
    JPY 0,121429
    JPY 0,097874
    24/08/2025
    JPY 0,121898
    JPY 0,119558
    JPY 0,123371
    JPY 0,119695
    23/08/2025
    JPY 0,129857
    JPY 0,121898
    JPY 0,129857
    JPY 0,121505
    22/08/2025
    JPY 0,122372
    JPY 0,129857
    JPY 0,133161
    JPY 0,120621

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 2 minutoss e 21 segundoss

    Explore Our Other Products for TCAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 162
    3.77%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 47,92B
    2
    JPY 4 312,2
    3.98%
    Capitalização de mercadoJPY 520,89B
    VolumeJPY 36,73B
    4
    JPY 2,81
    5.82%
    Capitalização de mercadoJPY 166,91B
    VolumeJPY 6,89B
    5
    JPY 854,79
    1.88%
    Capitalização de mercadoJPY 118,95B
    VolumeJPY 1,52B
    6
    JPY 202,39
    4.66%
    Capitalização de mercadoJPY 109,36B
    VolumeJPY 13,34B
    10
    JPY 0,21024
    5.68%
    Capitalização de mercadoJPY 31,7B
    VolumeJPY 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    5598
    JPY 4,25
    0%
    Capitalização de mercadoJPY 50,19M
    VolumeJPY 2 581
    5599
    JPY 0,01305738
    3.41%
    Capitalização de mercadoJPY 50,21M
    VolumeJPY 16,54M
    5600
    JPY 146,94
    0.10%
    Capitalização de mercadoJPY 50,18M
    VolumeJPY 5 159
    5344
    JPY 0,05189
    80.20%
    Capitalização de mercadoJPY 50,09M
    VolumeJPY 277,21M
    5601
    JPY 0,050085
    2.18%
    Capitalização de mercadoJPY 50,07M
    VolumeJPY 56 375

    Data provided by Coingecko API