BaseFrog (BFROG) Valor real atual

BaseFrog logo
BFROGBaseFrog
JPY 0,069481 0.00%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 436
0.19%
Fornecimento em circulação
0 BFROG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BFROG

BaseFrog Preço hoje

BaseFrog Preço
JPY 0,069481

Volume

JPY 435,93
0.19%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BaseFrog

Fornecimento em circulação
0 BFROG
Fornecimento total
210 000 000 BFROG
Fornecimento máximo
210 000 000 BFROG

BaseFrog Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 14 590 977
0.09%

BaseFrog Preço Ontem

Baixa / Alta de ontem
JPY 0,069350843 / JPY 0,069480842
Abertura / Fecho de Ontem
JPY 0,069480842 / JPY 0,069350843
A mudança de ontem
0.09%
Volume de ontem
JPY 435,93494

Histórico do preço do BaseFrog

7 dias Baixa / 7 dias Alta
JPY 0,00046361126 / JPY 0,00048863899
30 dias Baixa / 30 dias Alta
JPY 0,068337211 / JPY 0,070010206
90 dias Baixa / 90 dias Alta
JPY 0,068337211 / JPY 0,070010206
52 Semana Baixa / 52 Semana Alta
JPY 0,068337211 / JPY 0,072300214
Máxima de todos os temposEbr. 28, 2024 (1 anos atrás)
JPY 4,17
98.33%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,02306502
201.24%

Data provided by Coingecko API

BFROG para JPY

BaseFrog
BaseFrogBFROG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BFROG Safely with 3Commas

Use a proven backtested strategy for BFROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BaseFrog para Japanese yen Gráfico de Preço (BFROG para JPY)

    BFROGJPY de TradingView

    BaseFrog Trocas

    Instant crypto to crypto exchange coming soon!

    BaseFrog Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,069105
    JPY 0
    JPY 0,07001
    JPY 0,068714
    07/09/2025
    JPY 0,068654
    JPY 0
    JPY 0,069106
    JPY 0,068654
    06/09/2025
    JPY 0,069656
    JPY 0,068654
    JPY 0,069891
    JPY 0,068337
    04/09/2025
    JPY 0,071847
    JPY 0
    JPY 0,0723
    JPY 0,070658

    Data provided by Coingecko API

    Explore Our Other Products for BFROG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 635
    2.37%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 49,34B
    2
    JPY 4 372,84
    1.98%
    Capitalização de mercadoJPY 527,58B
    VolumeJPY 30,31B
    3
    JPY 3
    1.63%
    Capitalização de mercadoJPY 178,66B
    VolumeJPY 4,3B
    5
    JPY 896,29
    2.55%
    Capitalização de mercadoJPY 124,78B
    VolumeJPY 1,65B
    6
    JPY 222,94
    4.14%
    Capitalização de mercadoJPY 120,93B
    VolumeJPY 9,35B
    9
    JPY 0,243294
    1.89%
    Capitalização de mercadoJPY 36,7B
    VolumeJPY 2,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API