BaseFrog (BFROG) Valor real atual

BaseFrog logo
BFROGBaseFrog
JPY 0,067594 -4.79%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 158
0.32%
Fornecimento em circulação
0 BFROG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BFROG

BaseFrog Preço hoje

BaseFrog Preço
JPY 0,067594

Alteração de preço

JPY -0,0033985058
4.79%
24h Baixo / 24h Alto
JPY 0,067381 / JPY 0,071692

Volume

JPY 2 157,86
0.32%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BaseFrog

Fornecimento em circulação
0 BFROG
Fornecimento total
210 000 000 BFROG
Fornecimento máximo
210 000 000 BFROG

BaseFrog Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 14 194 727
0.16%

BaseFrog Preço Ontem

Baixa / Alta de ontem
JPY 0,067381313 / JPY 0,067593938
Abertura / Fecho de Ontem
JPY 0,067593938 / JPY 0,067381313
A mudança de ontem
0.16%
Volume de ontem
JPY 2 157,8574

Histórico do preço do BaseFrog

7 dias Baixa / 7 dias Alta
JPY 0,00042292967 / JPY 0,00049996603
30 dias Baixa / 30 dias Alta
JPY 0,067381313 / JPY 0,073224275
90 dias Baixa / 90 dias Alta
JPY 0,065322993 / JPY 0,073224275
52 Semana Baixa / 52 Semana Alta
JPY 0,062447718 / JPY 0,073224275
Máxima de todos os temposEbr. 28, 2024 (1 anos atrás)
JPY 4,17
98.38%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,02306502
193.06%

Data provided by Coingecko API

BFROG para JPY

BaseFrog
BaseFrogBFROG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BFROG Safely with 3Commas

Use a proven backtested strategy for BFROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BaseFrog para Japanese yen Gráfico de Preço (BFROG para JPY)

    BFROGJPY de TradingView

    BaseFrog Trocas

    Instant crypto to crypto exchange coming soon!

    BaseFrog Dados Históricos de Preços (JPY)

    Data
    13/08/2025
    JPY 0,071231
    JPY 0
    JPY 0,072451
    JPY 0,071199
    12/08/2025
    JPY 0,06565
    JPY 0,071231
    JPY 0,071264
    JPY 0,06565
    11/08/2025
    JPY 0,065942
    JPY 0,06565
    JPY 0,067022
    JPY 0,065323
    10/08/2025
    JPY 0,066
    JPY 0,065942
    JPY 0,066826
    JPY 0,06531
    09/08/2025
    JPY 0,062549
    JPY 0,066
    JPY 0,066258
    JPY 0,062448

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 14 minutoss e 5 segundoss

    Explore Our Other Products for BFROG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 868
    0.65%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 44,23B
    2
    JPY 4 483,49
    2.53%
    Capitalização de mercadoJPY 540,77B
    VolumeJPY 44,49B
    3
    JPY 3,09
    0.04%
    Capitalização de mercadoJPY 183,76B
    VolumeJPY 7,14B
    5
    JPY 834,38
    0.84%
    Capitalização de mercadoJPY 116,1B
    VolumeJPY 3,26B
    6
    JPY 187,61
    3.18%
    Capitalização de mercadoJPY 101,29B
    VolumeJPY 8,69B
    9
    JPY 0,234297
    3.95%
    Capitalização de mercadoJPY 35,24B
    VolumeJPY 4,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API