Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
INR 0.048851+ 5.61%
Market Cap
INR 48.85M
5.75%
Volume (24)
INR 496,118
1.01%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
INR 0.04885097

Price Change

INR 0.00259613
5.61%
24h Low / 24h High
INR 0.04548358 / INR 0.050356

Trading Volume

INR 496,118
1.01%
Volume / Market Cap
0.010155745
Market Dominance
0.000015467575%
Market Rank
#4587

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
INR 48,850,969
5.75%

Fully Diluted
Market Cap

INR 48,850,969
0.24%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
INR 0.048611714 / INR 0.048857657
Yesterday's Open / Close
INR 0.048857657 / INR 0.048611714
Yesterday's Change
0.24%
Yesterday's Volume
INR 541,728.22

Basic Dog Meme Price History

7d Low / 7d High
INR 0.0004573837 / INR 0.0005791812
30d Low / 30d High
INR 0.04348142 / INR 0.050154175
90d Low / 90d High
INR 0.042892794 / INR 0.050154175
52 Week Low / 52 Week High
INR 0.0394195 / INR 0.050154175
All Time HighMar 8, 2024 (10 months ago)
INR 0.681859
92.83%
All Time LowNov 15, 2024 (2 months ago)
INR 0.02479593
97.30%

Data provided by Coingecko API

DOG to INR converter

Basic Dog Meme
Basic Dog MemeDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to INR)

DOGINR by TradingView

Basic Dog Meme Exchanges

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Historical Price Data (INR)

Date
1/30/2025
INR 0.044448
INR 0
INR 0.050154
INR 0.044056
1/29/2025
INR 0.043081
INR 0.044448
INR 0.044801
INR 0.043081
1/28/2025
INR 0.045495
INR 0.043081
INR 0.046426
INR 0.042947
1/27/2025
INR 0.045405
INR 0.045495
INR 0.046951
INR 0.042893
1/26/2025
INR 0.039949
INR 0.045405
INR 0.047113
INR 0.039949
1/25/2025
INR 0.040654
INR 0.039949
INR 0.040969
INR 0.039419
1/24/2025
INR 0.041053
INR 0.040654
INR 0.041784
INR 0.040007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 3 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,061
1.08%
Market CapINR 2.06T
VolumeINR 37.45B
2
INR 3,236.43
1.05%
Market CapINR 389.9B
VolumeINR 18.74B
3
INR 3.06
1.37%
Market CapINR 176.53B
VolumeINR 4.27B
5
INR 235.11
1.96%
Market CapINR 114.39B
VolumeINR 4.23B
6
INR 676.71
0.11%
Market CapINR 98.68B
VolumeINR 470.41M
8
INR 0.326636
1.38%
Market CapINR 48.25B
VolumeINR 1.21B

Data provided by Coingecko API

More Cryptocurrencies

4585
Market CapINR 49.06M
VolumeINR 2.82M
4586
INR 0.00011634
11.90%
Market CapINR 48.99M
VolumeINR 39.3M
4588
INR 0.093377
2.15%
Market CapINR 48.87M
VolumeINR 167,428
4589
INR 1.49
2.23%
Market CapINR 48.85M
VolumeINR 111,112
4590
INR 0.570597
2.54%
Market CapINR 48.75M
VolumeINR 361,075

Data provided by Coingecko API