Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
INR 0.022471 -6.51%
Market Cap
INR 22.47M
6.51%
Volume (24)
INR 56,896
0.41%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
INR 0.02247071

Price Change

INR -0.0015646022
6.51%
24h Low / 24h High
INR 0.02235377 / INR 0.02433699

Trading Volume

INR 56,896
0.41%
Volume / Market Cap
0.0025318985
Market Dominance
0.0000062067739%
Market Rank
#6197

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
INR 22,471,675
6.51%

Fully Diluted
Market Cap

INR 22,471,675
0.07%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
INR 0.022475207 / INR 0.022499844
Yesterday's Open / Close
INR 0.022475207 / INR 0.022499844
Yesterday's Change
0.07%
Yesterday's Volume
INR 58,836.98

Basic Dog Meme Price History

7d Low / 7d High
INR 0.00025242038 / INR 0.00027954418
30d Low / 30d High
INR 0.022475207 / INR 0.024393512
90d Low / 90d High
INR 0.022475207 / INR 0.024677461
52 Week Low / 52 Week High
INR 0.022200404 / INR 0.024677461
All Time HighMar 8, 2024 (1 years ago)
INR 0.681859
96.67%
All Time LowJul 19, 2025 (1 months ago)
INR 0.00804248
182.17%

Data provided by Coingecko API

DOG to INR converter

Basic Dog Meme
Basic Dog MemeDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to INR)

DOGINR by TradingView

Basic Dog Meme Exchanges

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Historical Price Data (INR)

Date
9/14/2025
INR 0.024266
INR 0
INR 0.024394
INR 0.022475
9/13/2025
INR 0.024439
INR 0.024266
INR 0.024677
INR 0.024252
9/12/2025
INR 0.023719
INR 0.024439
INR 0.024416
INR 0.023334
9/11/2025
INR 0.023071
INR 0.023719
INR 0.023711
INR 0.023071
9/10/2025
INR 0.023297
INR 0.023071
INR 0.023428
INR 0.022882
9/9/2025
INR 0.022783
INR 0.023297
INR 0.023305
INR 0.022721
9/8/2025
INR 0.022325
INR 0.022783
INR 0.022878
INR 0.0222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 51 minutes and 35 seconds

Explore Our Other Products for DOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,622
0.18%
Market CapINR 2.3T
VolumeINR 36.5B
2
INR 4,571.86
1.69%
Market CapINR 551.52B
VolumeINR 30.02B
3
INR 3
2.57%
Market CapINR 179.25B
VolumeINR 5.08B
5
INR 237.04
3.83%
Market CapINR 129.12B
VolumeINR 9.11B
6
INR 921.74
1.75%
Market CapINR 128.29B
VolumeINR 1.26B
8
INR 0.265373
8.92%
Market CapINR 40.05B
VolumeINR 5.29B

Data provided by Coingecko API

More Cryptocurrencies

6101
INR 0.02404654
4.80%
Market CapINR 24.05M
VolumeINR 34,294
6100
INR 0.597046
3.08%
Market CapINR 24.03M
VolumeINR 46,358
6102
INR 0.0054201
0%
Market CapINR 24.05M
VolumeINR 157
6103
INR 0.620663
7.61%
Market CapINR 24.01M
VolumeINR 864,373
6106
INR 0.02398729
1.34%
Market CapINR 23.99M
VolumeINR 7,890
6107
INR 88.4
0.15%
Market CapINR 23.98M
VolumeINR 658,485
6108
INR 0.465425
3.86%
Market CapINR 23.95M
VolumeINR 217,274
6110
INR 3.12
5.05%
Market CapINR 23.93M
VolumeINR 127,425
6111
INR 0.0000282
0%
Market CapINR 23.96M
VolumeINR 825
6112
INR 0.02393021
4.69%
Market CapINR 23.9M
VolumeINR 46,490
6113
INR 0.02391445
6.45%
Market CapINR 23.91M
VolumeINR 2.96M
6114
INR 0.00912761
12.22%
Market CapINR 23.88M
VolumeINR 715,241
6124
INR 0.02520919
0.91%
Market CapINR 23.88M
VolumeINR 247,453
6115
INR 1.19
0%
Market CapINR 23.85M
VolumeINR 238
6116
INR 0.00128693
4.11%
Market CapINR 23.85M
VolumeINR 129,515
6117
INR 0.00000006
3.13%
Market CapINR 23.84M
VolumeINR 31,427
6120
INR 0.0238425
4.72%
Market CapINR 23.83M
VolumeINR 18.37M
6118
INR 204,598
6.02%
Market CapINR 23.84M
VolumeINR 186,568
6105
INR 402,130
1.98%
Market CapINR 23.81M
VolumeINR 1.18M
6121
INR 97.99
3.74%
Market CapINR 23.77M
VolumeINR 212,678
6130
INR 0.00113128
1.13%
Market CapINR 23.73M
VolumeINR 2.61M
6125
INR 0.04165286
0.71%
Market CapINR 23.72M
VolumeINR 2.76M
6122
INR 0.236468
4.16%
Market CapINR 23.71M
VolumeINR 5,996
6126
INR 0.078982
0.17%
Market CapINR 23.69M
VolumeINR 249,314
6127
INR 0.02354502
8.82%
Market CapINR 23.69M
VolumeINR 87,126
6119
INR 0.90229
10.42%
Market CapINR 23.69M
VolumeINR 8.48M
6134
INR 0.02417781
2.88%
Market CapINR 23.68M
VolumeINR 340,976
6123
INR 1.29
2.82%
Market CapINR 23.68M
VolumeINR 56,839
6131
INR 0.236442
1.95%
Market CapINR 23.64M
VolumeINR 614
6128
INR 0.03476755
5.59%
Market CapINR 23.64M
VolumeINR 19,354
6129
INR 0.02397487
4.98%
Market CapINR 23.64M
VolumeINR 168,655
6132
INR 0.0236935
3.08%
Market CapINR 23.63M
VolumeINR 40,408
6135
Market CapINR 23.63M
VolumeINR 49,134
6133
INR 0.584516
59.43%
Market CapINR 23.61M
VolumeINR 1.44M
6140
INR 0.00030675
18.01%
Market CapINR 23.53M
VolumeINR 277,758
6137
INR 0.04124029
1.34%
Market CapINR 23.53M
VolumeINR 3,531
6138
INR 0.02352437
15.67%
Market CapINR 23.52M
VolumeINR 1.29M
6139
INR 0.0476188
1.95%
Market CapINR 23.52M
VolumeINR 1.37M
6136
INR 0.00000006
2.66%
Market CapINR 23.52M
VolumeINR 406
6141
INR 0.03328515
5.66%
Market CapINR 23.51M
VolumeINR 1.4M
6142
INR 0.00002006
3.89%
Market CapINR 23.51M
VolumeINR 120,571
6143
INR 0.093656
33.23%
Market CapINR 23.5M
VolumeINR 240,845
6144
INR 0.02345627
3.76%
Market CapINR 23.45M
VolumeINR 113,723
6149
INR 0.04022318
1.25%
Market CapINR 23.44M
VolumeINR 7.24M
6145
INR 0.00281597
0.03%
Market CapINR 23.46M
VolumeINR 286
6146
INR 0.02443832
6.50%
Market CapINR 23.41M
VolumeINR 569,859
Market CapINR 23.43M
VolumeINR 2.18M
6148
INR 0.023397
3.96%
Market CapINR 23.39M
VolumeINR 20,709
6150
INR 0.04037433
6.94%
Market CapINR 23.37M
VolumeINR 1.57M
6153
INR 0.03224065
3.88%
Market CapINR 23.36M
VolumeINR 18,207
6152
INR 0.246095
1.02%
Market CapINR 23.38M
VolumeINR 630
6151
INR 0.233379
2.59%
Market CapINR 23.34M
VolumeINR 44,140
6154
INR 0.114231
0%
Market CapINR 23.34M
VolumeINR 167
6155
INR 0.411305
5.89%
Market CapINR 23.29M
VolumeINR 133,645
6157
INR 0.122397
1.15%
Market CapINR 23.28M
VolumeINR 1.97M
6156
INR 0.02410305
0.18%
Market CapINR 23.28M
VolumeINR 1,347
6158
INR 0.00260722
0%
Market CapINR 23.23M
VolumeINR 2,303
6159
INR 0.350554
95.25%
Market CapINR 23.24M
VolumeINR 230
6160
INR 0.03725351
0.96%
Market CapINR 23.23M
VolumeINR 114
6161
INR 0.02318767
19.60%
Market CapINR 23.19M
VolumeINR 871,078
6163
INR 73.72
0.50%
Market CapINR 23.15M
VolumeINR 11,058
6162
INR 0.104648
1.66%
Market CapINR 23.13M
VolumeINR 124,513
6165
INR 0.159786
0.10%
Market CapINR 23.11M
VolumeINR 7.05M
6164
INR 0.02325622
6.95%
Market CapINR 23.11M
VolumeINR 192,407
6166
INR 0.253635
5.20%
Market CapINR 23.07M
VolumeINR 2.55M
6168
INR 0.00153652
0.11%
Market CapINR 23.05M
VolumeINR 765
6169
INR 0.00249026
0.85%
Market CapINR 23.04M
VolumeINR 7,867
6170
INR 0.369146
5.35%
Market CapINR 23.01M
VolumeINR 1.63M
6172
INR 0.02298724
16.10%
Market CapINR 22.98M
VolumeINR 1.35M
6173
INR 82.45
0.20%
Market CapINR 22.99M
VolumeINR 75
6174
INR 0.00002309
0.58%
Market CapINR 23M
VolumeINR 7,988
6176
INR 0.02300254
0.90%
Market CapINR 22.95M
VolumeINR 784,901
6175
INR 0.02294756
1.12%
Market CapINR 22.95M
VolumeINR 204,425
Market CapINR 22.93M
VolumeINR 1.13M
6177
INR 0.00963318
7.67%
Market CapINR 22.91M
VolumeINR 2,922
6179
INR 0.00553032
0.12%
Market CapINR 22.88M
VolumeINR 378
6180
INR 0.221322
0.27%
Market CapINR 22.88M
VolumeINR 464
6171
INR 0.152481
14.12%
Market CapINR 22.87M
VolumeINR 517,056
6182
INR 0.753467
0.47%
Market CapINR 22.87M
VolumeINR 174,947
6183
INR 0.0152038
45.81%
Market CapINR 22.88M
VolumeINR 637
6181
INR 0.02308101
8.05%
Market CapINR 22.85M
VolumeINR 109,421
6184
INR 1.14
0.86%
Market CapINR 22.84M
VolumeINR 4,180
6185
INR 0.02268407
2.93%
Market CapINR 22.81M
VolumeINR 7.57M
6186
INR 0.0227815
0%
Market CapINR 22.78M
VolumeINR 350
6167
Market CapINR 22.76M
VolumeINR 586,942
6187
INR 0.02264272
6.75%
Market CapINR 22.73M
VolumeINR 48,132
6188
INR 0.227124
0.09%
Market CapINR 22.71M
VolumeINR 58,112
6189
Market CapINR 22.71M
VolumeINR 2,342
6194
INR 0.055407
4.61%
Market CapINR 22.67M
VolumeINR 33,349
6192
INR 0.0231154
20.15%
Market CapINR 22.65M
VolumeINR 893,239
6190
INR 0.079385
1.17%
Market CapINR 22.61M
VolumeINR 1.54M
6191
INR 0.28068
0.64%
Market CapINR 22.6M
VolumeINR 29,574
6193
INR 0.0225976
28.65%
Market CapINR 22.57M
VolumeINR 2.51M
6196
INR 0.02255437
16.55%
Market CapINR 22.55M
VolumeINR 309,373
6199
Market CapINR 22.54M
VolumeINR 8,833
6198
INR 2.48
0.97%
Market CapINR 22.53M
VolumeINR 493
6200
INR 0.053119
1.46%
Market CapINR 22.53M
VolumeINR 60,665
6201
INR 19.41
33.26%
Market CapINR 22.5M
VolumeINR 95,543
6202
INR 22.52
3.79%
Market CapINR 22.52M
VolumeINR 62,753
6101
INR 0.02404654
4.80%
Market CapINR 24.05M
VolumeINR 34,294
6100
INR 0.597046
3.08%
Market CapINR 24.03M
VolumeINR 46,358

Data provided by Coingecko API