Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
INR 0.009572 -67.03%
Market Cap
INR 9.57M
67.08%
Volume (24)
INR 603,688
2.45%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
INR 0.00957238

Price Change

INR -0.019462562
67.03%
24h Low / 24h High
INR 0.00804248 / INR 0.02915024

Trading Volume

INR 603,688
2.45%
Volume / Market Cap
0.063065612
Market Dominance
0.0000028456219%
Market Rank
#6809

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
INR 9,572,380
67.08%

Fully Diluted
Market Cap

INR 9,572,380
66.78%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
INR 0.028749028 / INR 0.028878121
Yesterday's Open / Close
INR 0.028749028 / INR 0.028878121
Yesterday's Change
66.78%
Yesterday's Volume
INR 12,242.945

Basic Dog Meme Price History

7d Low / 7d High
INR 0.00010083529 / INR 0.00045298701
30d Low / 30d High
INR 0.027489277 / INR 0.029628436
90d Low / 90d High
INR 0.027063763 / INR 0.030913633
52 Week Low / 52 Week High
INR 0.027063763 / INR 0.040889427
All Time HighMar 8, 2024 (1 years ago)
INR 0.681859
98.59%
All Time LowJul 19, 2025 (0 days ago)
INR 0.00804248
19.15%

Data provided by Coingecko API

DOG to INR converter

Basic Dog Meme
Basic Dog MemeDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to INR)

DOGINR by TradingView

Basic Dog Meme Exchanges

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Historical Price Data (INR)

Date
7/18/2025
INR 0.027847
INR 0
INR 0.029628
INR 0.027847
7/17/2025
INR 0.027505
INR 0.027847
INR 0.02813
INR 0.027064
7/16/2025
INR 0.030331
INR 0.027505
INR 0.030896
INR 0.027378
7/15/2025
INR 0.031658
INR 0.030331
INR 0.031658
INR 0.029343
7/14/2025
INR 0.030185
INR 0.031658
INR 0.032162
INR 0.030078
7/13/2025
INR 0.038881
INR 0.030185
INR 0.038881
INR 0.02926
7/12/2025
INR 0.039855
INR 0.038881
INR 0.040889
INR 0.038534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

4 hours, 55 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,909
0.42%
Market CapINR 2.35T
VolumeINR 29.19B
2
INR 3,556.39
0.43%
Market CapINR 429.46B
VolumeINR 33.19B
3
INR 3.43
0.35%
Market CapINR 202.89B
VolumeINR 7.05B
5
INR 730.61
0.83%
Market CapINR 106.68B
VolumeINR 1.72B
6
INR 177.24
0.01%
Market CapINR 95.34B
VolumeINR 8.91B
8
INR 0.241394
2.49%
Market CapINR 36.26B
VolumeINR 14.66B

Data provided by Coingecko API

More Cryptocurrencies

6806
INR 0.00997887
1.65%
Market CapINR 9.6M
VolumeINR 121,195
6807
INR 0.00871147
0.31%
Market CapINR 9.59M
VolumeINR 20,757
6808
INR 0.00955126
0%
Market CapINR 9.54M
VolumeINR 21,438
Market CapINR 9.57M
VolumeINR 1.74M
6982
INR 0.00698108
65.24%
Market CapINR 9.56M
VolumeINR 4.44M

Data provided by Coingecko API