Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
INR 0.027108 -12.67%
Market Cap
INR 27.12M
12.65%
Volume (24)
INR 6,394
11.46%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
INR 0.02710784

Price Change

INR -0.0039343641
12.67%
24h Low / 24h High
INR 0.02595559 / INR 0.0310422

Trading Volume

INR 6,393.72
11.46%
Volume / Market Cap
0.00023579018
Market Dominance
0.00001119202%
Market Rank
#4863

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
INR 27,116,142
12.65%

Fully Diluted
Market Cap

INR 27,116,142
0.96%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
INR 0.026650038 / INR 0.027068288
Yesterday's Open / Close
INR 0.027068288 / INR 0.026650038
Yesterday's Change
0.93%
Yesterday's Volume
INR 6,647.7074

Basic Dog Meme Price History

7d Low / 7d High
INR 0.00023083534 / INR 0.00036338698
30d Low / 30d High
INR 0.026442294 / INR 0.031783209
90d Low / 90d High
INR 0.020172617 / INR 0.031783209
52 Week Low / 52 Week High
INR 0.020172617 / INR 0.031783209
All Time HighMar 8, 2024 (12 months ago)
INR 0.681859
96.05%
All Time LowFeb 13, 2025 (18 days ago)
INR 0.01763731
52.69%

Data provided by Coingecko API

DOG to INR converter

Basic Dog Meme
Basic Dog MemeDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to INR)

DOGINR by TradingView

Basic Dog Meme Exchanges

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Historical Price Data (INR)

Date
3/3/2025
INR 0.031434
INR 0
INR 0.031434
INR 0.026442
3/2/2025
INR 0.027523
INR 0.031434
INR 0.031783
INR 0.027375
3/1/2025
INR 0.02243
INR 0.027523
INR 0.02967
INR 0.022263
2/28/2025
INR 0.027993
INR 0.02243
INR 0.027993
INR 0.020173
2/27/2025
INR 0.026678
INR 0.027993
INR 0.028663
INR 0.02559
2/26/2025
INR 0.030881
INR 0.026678
INR 0.030988
INR 0.026828
2/25/2025
INR 0.030944
INR 0.030881
INR 0.031134
INR 0.02883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 36 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,274
7.99%
Market CapINR 1.7T
VolumeINR 67.32B
2
INR 2,155.95
13.24%
Market CapINR 259.86B
VolumeINR 33.16B
4
INR 2.4
16.22%
Market CapINR 138.26B
VolumeINR 11.4B
5
INR 577.81
7.05%
Market CapINR 83.99B
VolumeINR 1.49B
6
INR 143.55
18.59%
Market CapINR 72.64B
VolumeINR 9.41B
9
INR 0.200366
15.21%
Market CapINR 29.37B
VolumeINR 2.7B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 27.16M
VolumeINR 130,309
4867
INR 0.121285
9.74%
Market CapINR 27.15M
VolumeINR 34,845
4864
INR 0.02716341
17.16%
Market CapINR 27.13M
VolumeINR 108,793
4869
INR 0.02710144
0%
Market CapINR 27.1M
VolumeINR 839
4874
INR 0.02757226
20.18%
Market CapINR 27.05M
VolumeINR 585,645

Data provided by Coingecko API