Bazed Games (BAZED) Valor real atual

Bazed Games logo
BAZEDBazed Games
JPY 6,56 -7.58%
Capitalização de mercado
JPY 500,92M
7.56%
Volume (24)
JPY 1 755 237
0.34%
Fornecimento em circulação
76 319 083 BAZED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAZED

Bazed Games Preço hoje

Bazed Games Preço
JPY 6,56

Alteração de preço

JPY -0,53819682
7.58%
24h Baixo / 24h Alto
JPY 6,56 / JPY 7,29

Volume

JPY 1 755 237
0.34%
Volume / Limite de mercado
0,0035039919
Dominio de mercado
0,000085875556%
Posição de mercado
#2713

Fornecimento de Bazed Games

Fornecimento em circulação
76 319 082,921 BAZED
Fornecimento total
76 319 082,921 BAZED
Fornecimento máximo
77 000 000 BAZED

Bazed Games Capitalização de mercado

Capitalização de mercado
JPY 500 924 960
7.56%

Totalmente diluído
Limite de mercado

JPY 500 924 960
1.26%

Bazed Games Preço Ontem

Baixa / Alta de ontem
JPY 6,6356072 / JPY 6,6584907
Abertura / Fecho de Ontem
JPY 6,6584907 / JPY 6,6356072
A mudança de ontem
1.31%
Volume de ontem
JPY 2 488 990,9

Histórico do preço do Bazed Games

7 dias Baixa / 7 dias Alta
JPY 0,01130485 / JPY 0,0542643
30 dias Baixa / 30 dias Alta
JPY 6,6356072 / JPY 7,297298
90 dias Baixa / 90 dias Alta
JPY 1,6810174 / JPY 7,9761892
52 Semana Baixa / 52 Semana Alta
JPY 1,6810174 / JPY 7,9761892
Máxima de todos os temposMeur. 16, 2024 (1 anos atrás)
JPY 76,97
91.48%
Baixa de todos os temposEost 4, 2023 (2 anos atrás)
JPY 0,7199
810.98%

Data provided by Coingecko API

BAZED para JPY

Bazed Games
Bazed GamesBAZED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAZED Safely with 3Commas

Use a proven backtested strategy for BAZED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bazed Games para Japanese yen Gráfico de Preço (BAZED para JPY)

    BAZEDJPY de TradingView

    Bazed Games Trocas

    Instant crypto to crypto exchange coming soon!

    Bazed Games Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 7,28445
    JPY 0
    JPY 7,28445
    JPY 6,635607
    02/09/2025
    JPY 7,307225
    JPY 7,28445
    JPY 7,535981
    JPY 1,681017
    01/09/2025
    JPY 7,939602
    JPY 7,307225
    JPY 7,976189
    JPY 7,268266
    31/08/2025
    JPY 7,030317
    JPY 7,939602
    JPY 7,943793
    JPY 7,030317
    30/08/2025
    JPY 7,013846
    JPY 7,030317
    JPY 7,098995
    JPY 6,900239
    29/08/2025
    JPY 7,36415
    JPY 7,013846
    JPY 7,36415
    JPY 6,905258
    28/08/2025
    JPY 7,919867
    JPY 7,36415
    JPY 7,919867
    JPY 7,26939

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 7 minutoss e 42 segundoss

    Explore Our Other Products for BAZED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 271
    0.25%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 34,75B
    2
    JPY 4 397,37
    1.54%
    Capitalização de mercadoJPY 531,25B
    VolumeJPY 30,98B
    3
    JPY 2,85
    0.42%
    Capitalização de mercadoJPY 169,39B
    VolumeJPY 4,12B
    5
    JPY 848,99
    0.32%
    Capitalização de mercadoJPY 118,22B
    VolumeJPY 876,93M
    6
    JPY 208,26
    0.64%
    Capitalização de mercadoJPY 112,69B
    VolumeJPY 6,1B
    9
    JPY 0,216356
    0.67%
    Capitalização de mercadoJPY 32,64B
    VolumeJPY 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    2711
    Capitalização de mercadoJPY 501,81M
    VolumeJPY 437 931
    2712
    JPY 0,00000092
    0.99%
    Capitalização de mercadoJPY 501,3M
    VolumeJPY 259 214
    2714
    JPY 5,01
    0.16%
    Capitalização de mercadoJPY 500,94M
    VolumeJPY 23,54M
    2715
    JPY 1,68
    1.25%
    Capitalização de mercadoJPY 500,25M
    VolumeJPY 5,29M
    2716
    JPY 0,798082
    0.51%
    Capitalização de mercadoJPY 499,78M
    VolumeJPY 33,83M

    Data provided by Coingecko API