Beam (BEAM) Valor real atual

Beam logo
BEAMBeam
RUB 0,569893 -0.59%
Capitalização de mercado
RUB 29,25B
0.61%
Volume (24)
RUB 599 376 980
13.22%
Fornecimento em circulação
51 340 524 000 BEAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAM

Beam Preço hoje

Beam Preço
RUB 0,569893

Alteração de preço

RUB -0,0033724878
0.59%
24h Baixo / 24h Alto
RUB 0,566957 / RUB 0,590065

Volume

RUB 599 376 980
13.22%
Volume / Limite de mercado
0,020488884
Dominio de mercado
0,0091382239%
Posição de mercado
#221

Fornecimento de Beam

Fornecimento em circulação
51 340 524 305 BEAM
Fornecimento total
58 510 524 305 BEAM
Fornecimento máximo
58 510 524 305 BEAM

Beam Capitalização de mercado

Capitalização de mercado
RUB 29 253 764 000
0.61%

Totalmente diluído
Limite de mercado

RUB 33 339 220 000
0.76%

Beam Preço Ontem

Baixa / Alta de ontem
RUB 0,57355346 / RUB 0,57477344
Abertura / Fecho de Ontem
RUB 0,57477344 / RUB 0,57355346
A mudança de ontem
0.74%
Volume de ontem
RUB 542 883 540

Histórico do preço do Beam

7 dias Baixa / 7 dias Alta
RUB 0,0069122686 / RUB 0,0079687912
30 dias Baixa / 30 dias Alta
RUB 0,56884843 / RUB 0,58158273
90 dias Baixa / 90 dias Alta
RUB 0,56884843 / RUB 0,61988842
52 Semana Baixa / 52 Semana Alta
RUB 0,55776881 / RUB 0,64308599
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
RUB 4,22
86.52%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,336439
68.97%

Data provided by Coingecko API

BEAM para RUB

Beam
BeamBEAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beam para Russian Ruble Gráfico de Preço (BEAM para RUB)

    BEAMRUB de TradingView

    Beam Trocas

    Instant crypto to crypto exchange coming soon!

    Beam Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,576285
    RUB 0
    RUB 0,581583
    RUB 0,568848
    29/08/2025
    RUB 0,600602
    RUB 0,576285
    RUB 0,619888
    RUB 0,569537
    28/08/2025
    RUB 0,58575
    RUB 0,600602
    RUB 0,603755
    RUB 0,584482
    27/08/2025
    RUB 0,598416
    RUB 0,58575
    RUB 0,604667
    RUB 0,585943
    26/08/2025
    RUB 0,563443
    RUB 0,598416
    RUB 0,601799
    RUB 0,558791
    25/08/2025
    RUB 0,611348
    RUB 0,563443
    RUB 0,614855
    RUB 0,557769
    24/08/2025
    RUB 0,642136
    RUB 0,611348
    RUB 0,643086
    RUB 0,601866

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 39 minutoss e 36 segundoss

    Explore Our Other Products for BEAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 987
    0.24%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 24,3B
    2
    RUB 4 482,57
    3.00%
    Capitalização de mercadoRUB 540,17B
    VolumeRUB 20,36B
    4
    RUB 2,81
    0.14%
    Capitalização de mercadoRUB 167,07B
    VolumeRUB 2,9B
    5
    RUB 864,29
    0.73%
    Capitalização de mercadoRUB 120,36B
    VolumeRUB 704,58M
    6
    RUB 205,1
    1.93%
    Capitalização de mercadoRUB 110,9B
    VolumeRUB 4,76B
    9
    RUB 0,217795
    1.27%
    Capitalização de mercadoRUB 32,82B
    VolumeRUB 870,16M

    Data provided by Coingecko API

    Mais criptomoedas

    218
    RUB 1 889,64
    0.13%
    Capitalização de mercadoRUB 30,01B
    VolumeRUB 14,55B
    219
    RUB 1 812,66
    0.33%
    Capitalização de mercadoRUB 29,69B
    VolumeRUB 21,77M
    220
    RUB 71,98
    1.81%
    Capitalização de mercadoRUB 29,37B
    VolumeRUB 368,18M
    222
    RUB 2,5
    1.34%
    Capitalização de mercadoRUB 28,54B
    VolumeRUB 912,78M
    223
    RUB 2,87
    1.30%
    Capitalização de mercadoRUB 28,41B
    VolumeRUB 1,05B

    Data provided by Coingecko API