Beam (BEAM) Valor real atual

Beam logo
BEAMBeam
BRL 0,039297 -4.11%
Capitalização de mercado
BRL 2,02B
4.06%
Volume (24)
BRL 130 976 550
13.29%
Fornecimento em circulação
51 340 524 000 BEAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAM

Beam Preço hoje

Beam Preço
BRL 0,03929692

Alteração de preço

BRL -0,0016834791
4.11%
24h Baixo / 24h Alto
BRL 0,03897816 / BRL 0,04117177

Volume

BRL 130 976 550
13.29%
Volume / Limite de mercado
0,06491748
Dominio de mercado
0,0093922827%
Posição de mercado
#222

Fornecimento de Beam

Fornecimento em circulação
51 340 524 305 BEAM
Fornecimento total
58 510 524 305 BEAM
Fornecimento máximo
58 510 524 305 BEAM

Beam Capitalização de mercado

Capitalização de mercado
BRL 2 017 585 300
4.06%

Totalmente diluído
Limite de mercado

BRL 2 299 352 700
2.38%

Beam Preço Ontem

Baixa / Alta de ontem
BRL 0,040221929 / BRL 0,040293378
Abertura / Fecho de Ontem
BRL 0,040221929 / BRL 0,040293378
A mudança de ontem
2.39%
Volume de ontem
BRL 387 236 420

Histórico do preço do Beam

7 dias Baixa / 7 dias Alta
BRL 0,0067079943 / BRL 0,0077705848
30 dias Baixa / 30 dias Alta
BRL 0,036490147 / BRL 0,04250743
90 dias Baixa / 90 dias Alta
BRL 0,036490147 / BRL 0,04250743
52 Semana Baixa / 52 Semana Alta
BRL 0,036490147 / BRL 0,04250743
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
BRL 0,240009
83.61%
Baixa de todos os temposDu 2, 2023 (1 anos atrás)
BRL 0,02167052
81.49%

Data provided by Coingecko API

BEAM para BRL

Beam
BeamBEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beam para Brazilian Real Gráfico de Preço (BEAM para BRL)

    BEAMBRL de TradingView

    Beam Trocas

    Instant crypto to crypto exchange coming soon!

    Beam Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,037048
    BRL 0
    BRL 0,042507
    BRL 0,037026
    01/09/2025
    BRL 0,038158
    BRL 0,037048
    BRL 0,038717
    BRL 0,03649
    31/08/2025
    BRL 0,039136
    BRL 0,038158
    BRL 0,039801
    BRL 0,038776
    30/08/2025
    BRL 0,039179
    BRL 0,039136
    BRL 0,039539
    BRL 0,038673
    29/08/2025
    BRL 0,040398
    BRL 0,039179
    BRL 0,041696
    BRL 0,038594
    28/08/2025
    BRL 0,039494
    BRL 0,040398
    BRL 0,040562
    BRL 0,039358
    27/08/2025
    BRL 0,040373
    BRL 0,039494
    BRL 0,040801
    BRL 0,039778

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 51 minutoss e 4 segundoss

    Explore Our Other Products for BEAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 950
    1.11%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 38,29B
    2
    BRL 4 467,15
    3.99%
    Capitalização de mercadoBRL 539,37B
    VolumeBRL 31,33B
    3
    BRL 2,85
    1.27%
    Capitalização de mercadoBRL 169,54B
    VolumeBRL 5,07B
    5
    BRL 859,38
    1.11%
    Capitalização de mercadoBRL 119,59B
    VolumeBRL 851,35M
    6
    BRL 209,66
    1.64%
    Capitalização de mercadoBRL 113,42B
    VolumeBRL 7,97B
    9
    BRL 0,22
    3.43%
    Capitalização de mercadoBRL 33,02B
    VolumeBRL 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    218
    BRL 1,74
    3.97%
    Capitalização de mercadoBRL 2,07B
    VolumeBRL 55,61M
    220
    BRL 0,06
    1.77%
    Capitalização de mercadoBRL 2,06B
    VolumeBRL 68,96M
    221
    BRL 124,84
    0.31%
    Capitalização de mercadoBRL 2,04B
    VolumeBRL 1,23M
    223
    BRL 4,79
    13.97%
    Capitalização de mercadoBRL 2,01B
    VolumeBRL 46,78M
    224
    BRL 613 170
    1.20%
    Capitalização de mercadoBRL 2,01B
    VolumeBRL 39,91M

    Data provided by Coingecko API