Beam Bridged AVAX (Beam) (AVAX) Valor real atual

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
BRL 130,2 -2.20%
Capitalização de mercado
BRL 1,17M
1.60%
Volume (24)
BRL 31 832
5.91%
Fornecimento em circulação
8 928 AVAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVAX

Beam Bridged AVAX (Beam) Preço hoje

Beam Bridged AVAX (Beam) Preço
BRL 130,2

Alteração de preço

BRL -2,924765
2.20%
24h Baixo / 24h Alto
BRL 129 / BRL 138,5

Volume

BRL 31 832
5.91%
Volume / Limite de mercado
0,027179913
Dominio de mercado
0,0000054109779%
Posição de mercado
#6285

Fornecimento de Beam Bridged AVAX (Beam)

Fornecimento em circulação
8 927,938 AVAX
Fornecimento total
8 927,938 AVAX
Fornecimento máximo
0 AVAX

Beam Bridged AVAX (Beam) Capitalização de mercado

Capitalização de mercado
BRL 1 171 159
1.60%

Totalmente diluído
Limite de mercado

BRL 1 171 159
1.09%

Beam Bridged AVAX (Beam) Preço Ontem

Baixa / Alta de ontem
BRL 131,63902 / BRL 133,59947
Abertura / Fecho de Ontem
BRL 133,59947 / BRL 131,63902
A mudança de ontem
1.82%
Volume de ontem
BRL 24 279,515

Histórico do preço do Beam Bridged AVAX (Beam)

7 dias Baixa / 7 dias Alta
BRL 22,486051 / BRL 26,426234
30 dias Baixa / 30 dias Alta
BRL 131,03142 / BRL 136,45611
90 dias Baixa / 90 dias Alta
BRL 124,02962 / BRL 136,73679
52 Semana Baixa / 52 Semana Alta
BRL 122,90875 / BRL 143,26058
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
BRL 338,39
61.15%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 85,56
53.64%

Data provided by Coingecko API

AVAX para BRL

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAX Safely with 3Commas

Use a proven backtested strategy for AVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beam Bridged AVAX (Beam) para Brazilian Real Gráfico de Preço (AVAX para BRL)

    AVAXBRL de TradingView

    Beam Bridged AVAX (Beam) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 129,1
    AVAX/BRL
    BRL 0,2
    BRL 843 051
    Recently

    Beam Bridged AVAX (Beam) Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 132,601928
    BRL 0
    BRL 134,454953
    BRL 131,031416
    27/08/2025
    BRL 130,823955
    BRL 132,601928
    BRL 136,688169
    BRL 129,930047
    26/08/2025
    BRL 125,690128
    BRL 130,823955
    BRL 131,203585
    BRL 125,450268
    25/08/2025
    BRL 139,817885
    BRL 125,690128
    BRL 139,817885
    BRL 124,029619
    24/08/2025
    BRL 141,539679
    BRL 139,817885
    BRL 143,260581
    BRL 135,050779
    23/08/2025
    BRL 136,50887
    BRL 141,539679
    BRL 143,182027
    BRL 133,748565
    22/08/2025
    BRL 123,784328
    BRL 136,50887
    BRL 136,573977
    BRL 122,908755

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 59 minutoss e 28 segundoss

    Explore Our Other Products for AVAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 903
    2.73%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 39,88B
    2
    BRL 4 340,42
    5.75%
    Capitalização de mercadoBRL 523,75B
    VolumeBRL 31,31B
    3
    BRL 2,87
    4.36%
    Capitalização de mercadoBRL 170,99B
    VolumeBRL 6,55B
    5
    BRL 855,66
    1.66%
    Capitalização de mercadoBRL 119,13B
    VolumeBRL 1,65B
    6
    BRL 207,43
    2.87%
    Capitalização de mercadoBRL 112,27B
    VolumeBRL 13,17B
    9
    BRL 0,21
    4.09%
    Capitalização de mercadoBRL 32,34B
    VolumeBRL 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    6282
    BRL 0,00117522
    0.53%
    Capitalização de mercadoBRL 1,17M
    VolumeBRL 341 045
    6283
    BRL 0,00001174
    6.06%
    Capitalização de mercadoBRL 1,17M
    VolumeBRL 126
    6284
    BRL 0,00117241
    8.37%
    Capitalização de mercadoBRL 1,17M
    VolumeBRL 7 402
    6286
    BRL 0,01
    2.63%
    Capitalização de mercadoBRL 1,17M
    VolumeBRL 126 118
    6287
    BRL 0,02
    4.56%
    Capitalização de mercadoBRL 1,17M
    VolumeBRL 4 110

    Data provided by Coingecko API