Beam Bridged USDC (Beam) (USDC) Valor real atual

Beam Bridged USDC (Beam) logo
USDCBeam Bridged USDC (Beam)
BRL 5,38 -0.37%
Capitalização de mercado
BRL 6,47M
1.37%
Volume (24)
BRL 416 018
1.43%
Fornecimento em circulação
1 187 641 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Beam Bridged USDC (Beam) Preço hoje

Beam Bridged USDC (Beam) Preço
BRL 5,38

Alteração de preço

BRL -0,020230706
0.37%
24h Baixo / 24h Alto
BRL 5,3 / BRL 5,46

Volume

BRL 416 018
1.43%
Volume / Limite de mercado
0,064338
Dominio de mercado
0,000029874763%
Posição de mercado
#3894

Fornecimento de Beam Bridged USDC (Beam)

Fornecimento em circulação
1 187 641,057 USDC
Fornecimento total
1 187 641,057 USDC
Fornecimento máximo
0 USDC

Beam Bridged USDC (Beam) Capitalização de mercado

Capitalização de mercado
BRL 6 466 132
1.37%

Totalmente diluído
Limite de mercado

BRL 6 466 132
1.35%

Beam Bridged USDC (Beam) Preço Ontem

Baixa / Alta de ontem
BRL 5,3390628 / BRL 5,4044478
Abertura / Fecho de Ontem
BRL 5,4044478 / BRL 5,3390628
A mudança de ontem
0.15%
Volume de ontem
BRL 216 849,29

Histórico do preço do Beam Bridged USDC (Beam)

7 dias Baixa / 7 dias Alta
BRL 0,98074329 / BRL 1,0139777
30 dias Baixa / 30 dias Alta
BRL 5,3065077 / BRL 5,440385
90 dias Baixa / 90 dias Alta
BRL 5,3065077 / BRL 5,4829277
52 Semana Baixa / 52 Semana Alta
BRL 5,3065077 / BRL 5,5075525
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,85
20.67%
Baixa de todos os temposMae 31, 2024 (1 anos atrás)
BRL 4,13
31.50%

Data provided by Coingecko API

USDC para BRL

Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beam Bridged USDC (Beam) para Brazilian Real Gráfico de Preço (USDC para BRL)

    USDCBRL de TradingView

    Beam Bridged USDC (Beam) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,43
    USDC/BRL
    BRL 0,0001
    BRL 8 473 103
    Recently

    Beam Bridged USDC (Beam) Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 5,346215
    BRL 0
    BRL 5,440385
    BRL 5,306508
    27/08/2025
    BRL 5,435033
    BRL 5,346215
    BRL 5,461606
    BRL 5,371755
    26/08/2025
    BRL 5,375183
    BRL 5,435033
    BRL 5,470883
    BRL 5,372441
    25/08/2025
    BRL 5,424902
    BRL 5,375183
    BRL 5,482928
    BRL 5,326266
    24/08/2025
    BRL 5,428699
    BRL 5,424902
    BRL 5,496925
    BRL 5,332142
    23/08/2025
    BRL 5,41002
    BRL 5,428699
    BRL 5,452103
    BRL 5,381466
    22/08/2025
    BRL 5,473478
    BRL 5,41002
    BRL 5,507553
    BRL 5,386667

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 48 minutoss e 8 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 040
    2.83%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 38,43B
    2
    BRL 4 381,78
    5.27%
    Capitalização de mercadoBRL 529,61B
    VolumeBRL 31,28B
    3
    BRL 2,87
    4.62%
    Capitalização de mercadoBRL 171B
    VolumeBRL 6,31B
    5
    BRL 858,87
    1.50%
    Capitalização de mercadoBRL 119,58B
    VolumeBRL 1,59B
    6
    BRL 208,64
    3.20%
    Capitalização de mercadoBRL 113,05B
    VolumeBRL 13,06B
    9
    BRL 0,21
    4.59%
    Capitalização de mercadoBRL 32,39B
    VolumeBRL 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    3895
    BRL 0,14
    1.25%
    Capitalização de mercadoBRL 6,48M
    VolumeBRL 341 785
    3892
    BRL 0,00000002
    5.56%
    Capitalização de mercadoBRL 6,48M
    VolumeBRL 175 832
    3893
    BRL 0,00197679
    9.79%
    Capitalização de mercadoBRL 6,47M
    VolumeBRL 123 140
    3896
    BRL 0,01
    5.56%
    Capitalização de mercadoBRL 6,46M
    VolumeBRL 1,18M
    Capitalização de mercadoBRL 6,46M
    VolumeBRL 132 117

    Data provided by Coingecko API