Beam Bridged USDT (Beam) (USDT) Valor real atual

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
JPY 147,11 -0.36%
Capitalização de mercado
JPY 41,73M
0.36%
Volume (24)
JPY 1 330 022
0.17%
Fornecimento em circulação
283 662 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Beam Bridged USDT (Beam) Preço hoje

Beam Bridged USDT (Beam) Preço
JPY 147,11

Alteração de preço

JPY -0,52868359
0.36%
24h Baixo / 24h Alto
JPY 142,92 / JPY 148,85

Volume

JPY 1 330 022
0.17%
Volume / Limite de mercado
0,031872558
Dominio de mercado
0,0000071538328%
Posição de mercado
#5999

Fornecimento de Beam Bridged USDT (Beam)

Fornecimento em circulação
283 661,93 USDT
Fornecimento total
283 661,93 USDT
Fornecimento máximo
0 USDT

Beam Bridged USDT (Beam) Capitalização de mercado

Capitalização de mercado
JPY 41 729 377
0.36%

Totalmente diluído
Limite de mercado

JPY 41 729 377
0.33%

Beam Bridged USDT (Beam) Preço Ontem

Baixa / Alta de ontem
JPY 145,85584 / JPY 147,40526
Abertura / Fecho de Ontem
JPY 147,40526 / JPY 145,85584
A mudança de ontem
0.33%
Volume de ontem
JPY 1 383 097,8

Histórico do preço do Beam Bridged USDT (Beam)

7 dias Baixa / 7 dias Alta
JPY 0,97755282 / JPY 1,0148877
30 dias Baixa / 30 dias Alta
JPY 144,20297 / JPY 148,87825
90 dias Baixa / 90 dias Alta
JPY 144,20297 / JPY 149,08493
52 Semana Baixa / 52 Semana Alta
JPY 144,20297 / JPY 150,66405
Máxima de todos os temposDu 24, 2024 (9 meses atrás)
JPY 166,83
11.78%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 126,9
15.98%

Data provided by Coingecko API

USDT para JPY

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beam Bridged USDT (Beam) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Beam Bridged USDT (Beam) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 146,594
    USDT/JPY
    JPY 0,298
    JPY 1 157 495
    Recently

    Beam Bridged USDT (Beam) Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 148,246091
    JPY 0
    JPY 148,479947
    JPY 144,202971
    07/09/2025
    JPY 147,348888
    JPY 148,246091
    JPY 148,87825
    JPY 146,652894
    06/09/2025
    JPY 147,238882
    JPY 147,348888
    JPY 148,506451
    JPY 147,114615
    05/09/2025
    JPY 148,446781
    JPY 147,238882
    JPY 149,084928
    JPY 146,68945
    04/09/2025
    JPY 147,652219
    JPY 148,446781
    JPY 149,07333
    JPY 147,445107
    03/09/2025
    JPY 148,442538
    JPY 147,652219
    JPY 149,72261
    JPY 147,44206
    02/09/2025
    JPY 146,476791
    JPY 148,442538
    JPY 150,664046
    JPY 146,476791

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 47 minutoss e 33 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 788
    0.75%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 40,49B
    2
    JPY 4 353,01
    0.75%
    Capitalização de mercadoJPY 525,45B
    VolumeJPY 29,98B
    3
    JPY 3,01
    2.21%
    Capitalização de mercadoJPY 179,12B
    VolumeJPY 6,62B
    5
    JPY 882,63
    0.68%
    Capitalização de mercadoJPY 122,87B
    VolumeJPY 951,62M
    6
    JPY 217,69
    1.64%
    Capitalização de mercadoJPY 117,98B
    VolumeJPY 9,67B
    9
    JPY 0,241384
    3.35%
    Capitalização de mercadoJPY 36,37B
    VolumeJPY 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    5995
    JPY 354 610
    3.42%
    Capitalização de mercadoJPY 41,79M
    VolumeJPY 235 137
    Capitalização de mercadoJPY 41,79M
    VolumeJPY 776 920
    5997
    JPY 0,066534
    1.77%
    Capitalização de mercadoJPY 41,77M
    VolumeJPY 2,08M
    5998
    JPY 0,070819
    13.88%
    Capitalização de mercadoJPY 41,69M
    VolumeJPY 9,39M
    6001
    JPY 0,04864562
    9.36%
    Capitalização de mercadoJPY 41,65M
    VolumeJPY 14,86M

    Data provided by Coingecko API