Bearded Dragon (BEARDY) Valor real atual

Bearded Dragon logo
BEARDYBearded Dragon
JPY 0,024295 -2.50%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 33 894
0.03%
Fornecimento em circulação
0 BEARDY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEARDY

Bearded Dragon Preço hoje

Bearded Dragon Preço
JPY 0,02429462

Alteração de preço

JPY -0,00062175179
2.50%
24h Baixo / 24h Alto
JPY 0,02428817 / JPY 0,02568074

Volume

JPY 33 894
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bearded Dragon

Fornecimento em circulação
0 BEARDY
Fornecimento total
1 000 000 000 BEARDY
Fornecimento máximo
1 000 000 000 BEARDY

Bearded Dragon Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 24 288 166
3.20%

Bearded Dragon Preço Ontem

Baixa / Alta de ontem
JPY 0,02508631 / JPY 0,025095051
Abertura / Fecho de Ontem
JPY 0,025095051 / JPY 0,02508631
A mudança de ontem
3.17%
Volume de ontem
JPY 104 601,84

Histórico do preço do Bearded Dragon

7 dias Baixa / 7 dias Alta
JPY 0,00013582841 / JPY 0,00017743615
30 dias Baixa / 30 dias Alta
JPY 0,024380961 / JPY 0,025940348
90 dias Baixa / 90 dias Alta
JPY 0,020197518 / JPY 0,026094699
52 Semana Baixa / 52 Semana Alta
JPY 0,020197518 / JPY 0,026581333
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
JPY 143,14
99.98%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,01383197
78.89%

Data provided by Coingecko API

BEARDY para JPY

Bearded Dragon
Bearded DragonBEARDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEARDY Safely with 3Commas

Use a proven backtested strategy for BEARDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bearded Dragon para Japanese yen Gráfico de Preço (BEARDY para JPY)

    BEARDYJPY de TradingView

    Bearded Dragon Trocas

    Instant crypto to crypto exchange coming soon!

    Bearded Dragon Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,025592
    JPY 0
    JPY 0,025743
    JPY 0,024381
    03/09/2025
    JPY 0,025771
    JPY 0,025592
    JPY 0,026095
    JPY 0,025316
    02/09/2025
    JPY 0,025017
    JPY 0,025771
    JPY 0,026001
    JPY 0,020198
    01/09/2025
    JPY 0,025521
    JPY 0,025017
    JPY 0,026012
    JPY 0,024884
    31/08/2025
    JPY 0,024008
    JPY 0,025521
    JPY 0,026095
    JPY 0,024008
    30/08/2025
    JPY 0,025513
    JPY 0,024008
    JPY 0,025996
    JPY 0,024326
    29/08/2025
    JPY 0,025713
    JPY 0,025513
    JPY 0,026581
    JPY 0,024786

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 14 minutoss e 34 segundoss

    Explore Our Other Products for BEARDY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 813
    0.55%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 53,93B
    2
    JPY 4 294,15
    1.61%
    Capitalização de mercadoJPY 518,33B
    VolumeJPY 37,05B
    4
    JPY 2,82
    0.85%
    Capitalização de mercadoJPY 167,67B
    VolumeJPY 6,07B
    5
    JPY 847,4
    0.04%
    Capitalização de mercadoJPY 117,94B
    VolumeJPY 966,17M
    6
    JPY 203,32
    1.59%
    Capitalização de mercadoJPY 110,01B
    VolumeJPY 7,32B
    9
    JPY 0,214212
    0.36%
    Capitalização de mercadoJPY 32,3B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API