BEATS on BASE (BEATS) Valor real atual

BEATS on BASE logo
BEATSBEATS on BASE
RUB 0,070488+ 3.36%
Capitalização de mercado
RUB 32,02M
3.12%
Volume (24)
RUB 5 331 148
296.92%
Fornecimento em circulação
454 256 770 BEATS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEATS

BEATS on BASE Preço hoje

BEATS on BASE Preço
RUB 0,070488

Alteração de preço

RUB 0,00228886
3.36%
24h Baixo / 24h Alto
RUB 0,066906 / RUB 0,071095

Volume

RUB 5 331 148
296.92%
Volume / Limite de mercado
0,16649726
Dominio de mercado
0,000010086677%
Posição de mercado
#5620

Fornecimento de BEATS on BASE

Fornecimento em circulação
454 256 769,208 BEATS
Fornecimento total
808 808 808 BEATS
Fornecimento máximo
808 808 808 BEATS

BEATS on BASE Capitalização de mercado

Capitalização de mercado
RUB 32 019 434
3.12%

Totalmente diluído
Limite de mercado

RUB 57 010 929
3.67%

BEATS on BASE Preço Ontem

Baixa / Alta de ontem
RUB 0,067825789 / RUB 0,068159652
Abertura / Fecho de Ontem
RUB 0,067825789 / RUB 0,068159652
A mudança de ontem
3.67%
Volume de ontem
RUB 2 349 749,3

Histórico do preço do BEATS on BASE

7 dias Baixa / 7 dias Alta
RUB 0,00078794354 / RUB 0,00093883288
30 dias Baixa / 30 dias Alta
RUB 0,066367415 / RUB 0,069242442
90 dias Baixa / 90 dias Alta
RUB 0,064986995 / RUB 0,069242442
52 Semana Baixa / 52 Semana Alta
RUB 0,064986995 / RUB 0,076972597
Máxima de todos os temposKzu. 15, 2024 (9 meses atrás)
RUB 0,750087
90.65%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
RUB 0,0294942
137.77%

Data provided by Coingecko API

BEATS para RUB

BEATS on BASE
BEATS on BASEBEATS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEATS Safely with 3Commas

Use a proven backtested strategy for BEATS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BEATS on BASE para Russian Ruble Gráfico de Preço (BEATS para RUB)

    BEATSRUB de TradingView

    BEATS on BASE Trocas

    Instant crypto to crypto exchange coming soon!

    BEATS on BASE Dados Históricos de Preços (RUB)

    Data
    10/09/2025
    RUB 0,066897
    RUB 0
    RUB 0,069242
    RUB 0,066367
    09/09/2025
    RUB 0,067352
    RUB 0,066897
    RUB 0,068497
    RUB 0,064987
    08/09/2025
    RUB 0,06792
    RUB 0,067352
    RUB 0,06918
    RUB 0,0665
    07/09/2025
    RUB 0,067941
    RUB 0,06792
    RUB 0,06899
    RUB 0,066513
    06/09/2025
    RUB 0,068954
    RUB 0,067941
    RUB 0,069749
    RUB 0,067627
    05/09/2025
    RUB 0,073313
    RUB 0,068954
    RUB 0,075511
    RUB 0,068525
    04/09/2025
    RUB 0,076624
    RUB 0,073313
    RUB 0,076973
    RUB 0,07266

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 56 minutoss e 40 segundoss

    Explore Our Other Products for BEATS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 076
    1.52%
    Capitalização de mercadoRUB 2,27T
    VolumeRUB 49,59B
    2
    RUB 4 433,1
    2.38%
    Capitalização de mercadoRUB 535,18B
    VolumeRUB 36,86B
    3
    RUB 3,02
    1.51%
    Capitalização de mercadoRUB 179,67B
    VolumeRUB 4,35B
    5
    RUB 898,18
    1.75%
    Capitalização de mercadoRUB 125,03B
    VolumeRUB 1,72B
    6
    RUB 223,47
    1.20%
    Capitalização de mercadoRUB 121,09B
    VolumeRUB 8,88B
    9
    RUB 0,249904
    3.83%
    Capitalização de mercadoRUB 37,7B
    VolumeRUB 3,1B

    Data provided by Coingecko API

    Mais criptomoedas

    5624
    RUB 0,03204922
    3.34%
    Capitalização de mercadoRUB 32,05M
    VolumeRUB 78 366
    Capitalização de mercadoRUB 31,99M
    VolumeRUB 21 460
    5621
    RUB 0,03315092
    1.68%
    Capitalização de mercadoRUB 32,03M
    VolumeRUB 216 771
    Capitalização de mercadoRUB 32,01M
    VolumeRUB 26,04M
    5623
    RUB 0,00005193
    0%
    Capitalização de mercadoRUB 30,44M
    VolumeRUB 179

    Data provided by Coingecko API