BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
RUB 0.087422 -7.04%
Market Cap
RUB 39.64M
8.10%
Volume (24)
RUB 1,930,888
9.69%
Circulating Supply
453,429,180 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
RUB 0.087422

Price Change

RUB -0.0066200879
7.04%
24h Low / 24h High
RUB 0.087604 / RUB 0.095004

Trading Volume

RUB 1,930,888
9.69%
Volume / Market Cap
0.048710799
Market Dominance
0.000013416626%
Market Rank
#4595

BEATS on BASE Supply

Circulating Supply
453,429,180.654 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
RUB 39,639,834
8.10%

Fully Diluted
Market Cap

RUB 70,707,949
6.85%

BEATS on BASE Price Yesterday

Yesterday's Low / High
RUB 0.093674336 / RUB 0.094019856
Yesterday's Open / Close
RUB 0.093674336 / RUB 0.094019856
Yesterday's Change
6.85%
Yesterday's Volume
RUB 839,801.92

BEATS on BASE Price History

7d Low / 7d High
RUB 0.00098922467 / RUB 0.0012836207
30d Low / 30d High
RUB 0.087546463 / RUB 0.094729339
90d Low / 90d High
RUB 0.087546463 / RUB 0.10640766
52 Week Low / 52 Week High
RUB 0.087546463 / RUB 0.11779808
All Time HighDec 15, 2024 (2 months ago)
RUB 0.750087
88.26%
All Time LowDec 4, 2024 (2 months ago)
RUB 0.02980782
195.39%

Data provided by Coingecko API

BEATS to RUB converter

BEATS on BASE
BEATS on BASEBEATS
Russian RubleRUB

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to RUB)

BEATSRUB by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (RUB)

Date
2/22/2025
RUB 0.088057
RUB 0
RUB 0.094729
RUB 0.088057
2/21/2025
RUB 0.094684
RUB 0.088057
RUB 0.098122
RUB 0.087546
2/20/2025
RUB 0.097818
RUB 0.094684
RUB 0.098545
RUB 0.092506
2/19/2025
RUB 0.106439
RUB 0.097818
RUB 0.107153
RUB 0.100439
2/18/2025
RUB 0.114367
RUB 0.106439
RUB 0.114367
RUB 0.104155
2/17/2025
RUB 0.093603
RUB 0.114367
RUB 0.117798
RUB 0.093603
2/16/2025
RUB 0.100449
RUB 0.093603
RUB 0.100449
RUB 0.094115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 3 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,743
0.94%
Market CapRUB 1.9T
VolumeRUB 14.81B
2
RUB 2,806.12
1.40%
Market CapRUB 337.95B
VolumeRUB 19.56B
3
RUB 2.57
0.48%
Market CapRUB 148.6B
VolumeRUB 2B
5
RUB 653.98
2.45%
Market CapRUB 95.36B
VolumeRUB 578.41M
6
RUB 167.79
2.98%
Market CapRUB 81.98B
VolumeRUB 1.79B
8
RUB 0.242161
1.87%
Market CapRUB 35.82B
VolumeRUB 673.62M

Data provided by Coingecko API

More Cryptocurrencies

4502
RUB 0.04457408
27.32%
Market CapRUB 43.2M
VolumeRUB 5.04M
4497
RUB 0.061696
33.88%
Market CapRUB 43.19M
VolumeRUB 3.87M
4504
RUB 0.04303474
1.99%
Market CapRUB 43.03M
VolumeRUB 32,627
4503
RUB 6.92
8.86%
Market CapRUB 43.03M
VolumeRUB 193,928
4505
RUB 0.229951
3.19%
Market CapRUB 43.03M
VolumeRUB 39.9M
4506
RUB 0.03571677
0.34%
Market CapRUB 43.02M
VolumeRUB 12.5M
4507
RUB 0.205345
2.22%
Market CapRUB 43.02M
VolumeRUB 34,329
4508
RUB 0.0429901
2.60%
Market CapRUB 43M
VolumeRUB 955,673
4509
RUB 0.052039
16.16%
Market CapRUB 42.99M
VolumeRUB 491,427
4510
RUB 0.00010394
33.54%
Market CapRUB 42.95M
VolumeRUB 25.29M
4511
RUB 0.04451319
3.43%
Market CapRUB 42.94M
VolumeRUB 360,365
4512
RUB 0.068319
1.91%
Market CapRUB 42.88M
VolumeRUB 4.58M
4513
RUB 0.00000009
0.91%
Market CapRUB 42.87M
VolumeRUB 23,286
4514
RUB 0.42888
0.53%
Market CapRUB 42.84M
VolumeRUB 24,430
4515
RUB 0.04444268
9.43%
Market CapRUB 42.84M
VolumeRUB 536,565
4516
RUB 0.00339407
2.80%
Market CapRUB 42.78M
VolumeRUB 2.1M
4517
RUB 0.756731
1.85%
Market CapRUB 42.68M
VolumeRUB 8,123
4518
RUB 0.00043623
5.48%
Market CapRUB 42.69M
VolumeRUB 712,195
4519
RUB 88.78
1.06%
Market CapRUB 42.64M
VolumeRUB 8.81M
4520
RUB 0.04256115
5.44%
Market CapRUB 42.57M
VolumeRUB 34,454
4521
RUB 0.828197
8.64%
Market CapRUB 42.55M
VolumeRUB 2.74M
4522
RUB 1.061
0.73%
Market CapRUB 42.49M
VolumeRUB 4.88M
4528
RUB 0.00696266
24.44%
Market CapRUB 42.47M
VolumeRUB 1.51M
4525
RUB 0.0422973
12.91%
Market CapRUB 42.3M
VolumeRUB 1.17M
4523
RUB 0.141895
1.40%
Market CapRUB 42.29M
VolumeRUB 56.56M
4526
RUB 0.59131
2.61%
Market CapRUB 42.28M
VolumeRUB 1.29M
4524
RUB 0.310733
14.48%
Market CapRUB 42.26M
VolumeRUB 751,649
4527
RUB 0.04203519
0.03%
Market CapRUB 42.23M
VolumeRUB 1.63M
4529
RUB 1.38
8.84%
Market CapRUB 42.16M
VolumeRUB 90,304
Market CapRUB 42.1M
VolumeRUB 53,711
4531
Market CapRUB 42.1M
VolumeRUB 182,216
4532
RUB 0.04664986
2.79%
Market CapRUB 42.06M
VolumeRUB 135,622
4534
RUB 0.04222008
11.78%
Market CapRUB 41.99M
VolumeRUB 52.4M
4535
RUB 0.0023434
1.32%
Market CapRUB 41.95M
VolumeRUB 251,963
4537
RUB 0.04196165
5.73%
Market CapRUB 41.95M
VolumeRUB 20.69M
4536
Market CapRUB 41.93M
VolumeRUB 2,232
4538
RUB 41.87
1.64%
Market CapRUB 41.87M
VolumeRUB 1,178
4539
RUB 0.04186911
1.10%
Market CapRUB 41.86M
VolumeRUB 56,982
4540
RUB 0.065193
7.88%
Market CapRUB 41.85M
VolumeRUB 9.72M
4533
RUB 0.0418266
0.42%
Market CapRUB 41.83M
VolumeRUB 48,544
4541
RUB 0.029432
2.29%
Market CapRUB 41.81M
VolumeRUB 86,807
4542
Market CapRUB 41.75M
VolumeRUB 148,580
4543
RUB 0.077416
2.78%
Market CapRUB 41.74M
VolumeRUB 13.93M
4544
RUB 0.01241706
12.42%
Market CapRUB 41.72M
VolumeRUB 50,373
4545
RUB 0.057217
0.11%
Market CapRUB 41.65M
VolumeRUB 5.46M
4546
Market CapRUB 49.89M
VolumeRUB 0
4547
RUB 24.91
2.68%
Market CapRUB 41.63M
VolumeRUB 883
4559
RUB 2.62
15.27%
Market CapRUB 41.61M
VolumeRUB 14.61M
4548
RUB 0.04511758
8.39%
Market CapRUB 41.6M
VolumeRUB 857,390
4549
RUB 0.04138692
4.72%
Market CapRUB 41.57M
VolumeRUB 7.98M
4550
RUB 22.46
2.32%
Market CapRUB 41.57M
VolumeRUB 358
4551
RUB 0.02122442
0%
Market CapRUB 42.76M
VolumeRUB 5,054
4552
RUB 0.04153956
10.15%
Market CapRUB 41.53M
VolumeRUB 25.49M
4553
Market CapRUB 41.46M
VolumeRUB 171,775
4554
RUB 0.097878
0.81%
Market CapRUB 41.46M
VolumeRUB 8,129
4555
RUB 0.41479
4.39%
Market CapRUB 41.43M
VolumeRUB 241,419
4556
RUB 0.674734
4.65%
Market CapRUB 41.35M
VolumeRUB 2.62M
4557
RUB 0.098307
2.66%
Market CapRUB 41.34M
VolumeRUB 1,701
4558
RUB 0.00000065
1.82%
Market CapRUB 41.34M
VolumeRUB 4,683
4561
RUB 3.05
0.69%
Market CapRUB 41.3M
VolumeRUB 13.36M
4562
RUB 0.170459
22.76%
Market CapRUB 41.29M
VolumeRUB 1.19M
4563
RUB 0.00825255
6.35%
Market CapRUB 41.25M
VolumeRUB 86,682
Market CapRUB 41.18M
VolumeRUB 6.64M
4565
RUB 0.090263
1.44%
Market CapRUB 41.11M
VolumeRUB 73,560
4566
RUB 0.02481294
1.60%
Market CapRUB 41.14M
VolumeRUB 222,573
4560
RUB 0.05201
3.14%
Market CapRUB 41.11M
VolumeRUB 693
4567
RUB 0.483269
0%
Market CapRUB 41.45M
VolumeRUB 1
4568
RUB 0.04106623
12.31%
Market CapRUB 41.07M
VolumeRUB 413,052
4569
RUB 1.25
5.38%
Market CapRUB 41M
VolumeRUB 77,087
4570
RUB 0.00047188
0.61%
Market CapRUB 40.98M
VolumeRUB 9.07M
4572
RUB 0.04084369
4.83%
Market CapRUB 40.84M
VolumeRUB 113.98M
4571
RUB 0.00000053
10.86%
Market CapRUB 40.82M
VolumeRUB 5.71M
4573
RUB 2.07
0.26%
Market CapRUB 40.73M
VolumeRUB 4.79M
4575
RUB 46.88
2.38%
Market CapRUB 40.67M
VolumeRUB 1.6M
4576
RUB 0.0001731
6.56%
Market CapRUB 40.66M
VolumeRUB 267,463
4577
RUB 0.01354249
1.01%
Market CapRUB 40.66M
VolumeRUB 8.68M
4578
RUB 0.00000059
4.70%
Market CapRUB 40.62M
VolumeRUB 185,566
4574
RUB 0.04049804
34.55%
Market CapRUB 40.5M
VolumeRUB 3.59M
4580
RUB 1.018
1.40%
Market CapRUB 40.47M
VolumeRUB 24,701
4579
RUB 0.0000001
4.06%
Market CapRUB 40.47M
VolumeRUB 6.47M
4581
RUB 0.04043833
3.03%
Market CapRUB 40.44M
VolumeRUB 71.91M
4583
RUB 0.04040536
8.14%
Market CapRUB 40.4M
VolumeRUB 54.8M
4582
RUB 0.00000011
2.19%
Market CapRUB 40.3M
VolumeRUB 114
4584
RUB 13.74
0%
Market CapRUB 40.27M
VolumeRUB 32,542
4585
RUB 0.04027461
4.66%
Market CapRUB 40.27M
VolumeRUB 4.56M
4587
RUB 3.23
0.18%
Market CapRUB 40.17M
VolumeRUB 4,831
4588
RUB 0.04012712
9.37%
Market CapRUB 40.13M
VolumeRUB 8,922
4589
RUB 0.051315
8.32%
Market CapRUB 40.07M
VolumeRUB 18,019
4590
RUB 0.04005925
1.86%
Market CapRUB 40.06M
VolumeRUB 9,079
4591
RUB 0.112862
0.78%
Market CapRUB 40.11M
VolumeRUB 2,241
4586
RUB 0.04004881
8.66%
Market CapRUB 40.05M
VolumeRUB 4.9M
4592
RUB 0
1.40%
Market CapRUB 39.84M
VolumeRUB 6,280
4593
RUB 7.45
1.11%
Market CapRUB 39.99M
VolumeRUB 89,579
4635
RUB 0.03996346
21.37%
Market CapRUB 39.96M
VolumeRUB 856,597
4594
RUB 0.00050344
1.04%
Market CapRUB 39.96M
VolumeRUB 14.81M
4596
RUB 0.0184962
0.80%
Market CapRUB 39.72M
VolumeRUB 15,353
4597
RUB 0.03628167
2.14%
Market CapRUB 39.91M
VolumeRUB 201,313
4598
RUB 0.04007397
3.34%
Market CapRUB 39.86M
VolumeRUB 16.44M
4599
RUB 0.340813
0.83%
Market CapRUB 39.8M
VolumeRUB 10.06M
4502
RUB 0.04457408
27.32%
Market CapRUB 43.2M
VolumeRUB 5.04M
4497
RUB 0.061696
33.88%
Market CapRUB 43.19M
VolumeRUB 3.87M

Data provided by Coingecko API