Modern Stoic (STOIC) Valor real atual

Modern Stoic logo
STOICModern Stoic
RUB 0,03326 -3.94%
Capitalização de mercado
RUB 32,29M
3.45%
Volume (24)
RUB 63 676
8.84%
Fornecimento em circulação
966 027 950 STOIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STOIC

Modern Stoic Preço hoje

Modern Stoic Preço
RUB 0,03325967

Alteração de preço

RUB -0,0013623835
3.94%
24h Baixo / 24h Alto
RUB 0,03312842 / RUB 0,03497421

Volume

RUB 63 676
8.84%
Volume / Limite de mercado
0,0019719359
Dominio de mercado
0,000010172259%
Posição de mercado
#5407

Fornecimento de Modern Stoic

Fornecimento em circulação
966 027 950,289 STOIC
Fornecimento total
999 601 885,547 STOIC
Fornecimento máximo
1 000 000 000 STOIC

Modern Stoic Capitalização de mercado

Capitalização de mercado
RUB 32 291 110
3.45%

Totalmente diluído
Limite de mercado

RUB 33 413 375
2.24%

Modern Stoic Preço Ontem

Baixa / Alta de ontem
RUB 0,034132967 / RUB 0,034253928
Abertura / Fecho de Ontem
RUB 0,034132967 / RUB 0,034253928
A mudança de ontem
2.73%
Volume de ontem
RUB 435 835,8

Histórico do preço do Modern Stoic

7 dias Baixa / 7 dias Alta
RUB 0,00036492238 / RUB 0,00042960395
30 dias Baixa / 30 dias Alta
RUB 0,030968452 / RUB 0,034743767
90 dias Baixa / 90 dias Alta
RUB 0,029403792 / RUB 0,034743767
52 Semana Baixa / 52 Semana Alta
RUB 0,029403792 / RUB 0,034743767
Máxima de todos os temposGen. 12, 2025 (7 meses atrás)
RUB 2,53
98.68%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
RUB 0,01267728
162.80%

Data provided by Coingecko API

STOIC para RUB

Modern Stoic
Modern StoicSTOIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOIC Safely with 3Commas

Use a proven backtested strategy for STOIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Modern Stoic para Russian Ruble Gráfico de Preço (STOIC para RUB)

    STOICRUB de TradingView

    Modern Stoic Trocas

    Instant crypto to crypto exchange coming soon!

    Modern Stoic Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,031236
    RUB 0
    RUB 0,034744
    RUB 0,03112
    02/09/2025
    RUB 0,029868
    RUB 0,031236
    RUB 0,031523
    RUB 0,029868
    01/09/2025
    RUB 0,029896
    RUB 0,029868
    RUB 0,03091
    RUB 0,029404
    31/08/2025
    RUB 0,0309
    RUB 0,029896
    RUB 0,031661
    RUB 0,030213
    30/08/2025
    RUB 0,030119
    RUB 0,0309
    RUB 0,031404
    RUB 0,029684
    29/08/2025
    RUB 0,032546
    RUB 0,030119
    RUB 0,033386
    RUB 0,029889
    28/08/2025
    RUB 0,033749
    RUB 0,032546
    RUB 0,034031
    RUB 0,031578

    Data provided by Coingecko API

    Explore Our Other Products for STOIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 072
    1.53%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 36,29B
    2
    RUB 4 356,81
    2.19%
    Capitalização de mercadoRUB 525,48B
    VolumeRUB 31,14B
    3
    RUB 2,84
    1.59%
    Capitalização de mercadoRUB 168,52B
    VolumeRUB 4,29B
    5
    RUB 847,04
    1.38%
    Capitalização de mercadoRUB 117,89B
    VolumeRUB 952,97M
    6
    RUB 206,1
    2.45%
    Capitalização de mercadoRUB 111,53B
    VolumeRUB 4,99B
    9
    RUB 0,21456
    1.70%
    Capitalização de mercadoRUB 32,34B
    VolumeRUB 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    5402
    RUB 23,49
    1.34%
    Capitalização de mercadoRUB 32,4M
    VolumeRUB 4 530
    5403
    RUB 0,03236334
    0.15%
    Capitalização de mercadoRUB 32,36M
    VolumeRUB 1 988
    5404
    RUB 0,33447
    13.24%
    Capitalização de mercadoRUB 32,3M
    VolumeRUB 6,01M
    5405
    Capitalização de mercadoRUB 32,26M
    VolumeRUB 0
    5406
    RUB 1,61
    8.30%
    Capitalização de mercadoRUB 32,2M
    VolumeRUB 225 898

    Data provided by Coingecko API