BEATS on BASE (BEATS) Valor real atual

BEATS on BASE logo
BEATSBEATS on BASE
INR 0,099694 -0.64%
Capitalização de mercado
INR 47,63M
1.18%
Volume (24)
INR 1 436 840
30.45%
Fornecimento em circulação
477 795 390 BEATS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEATS

BEATS on BASE Preço hoje

BEATS on BASE Preço
INR 0,099694

Alteração de preço

INR -0,000644555
0.64%
24h Baixo / 24h Alto
INR 0,097633 / INR 0,104545

Volume

INR 1 436 840
30.45%
Volume / Limite de mercado
0,030164452
Dominio de mercado
0,000014008876%
Posição de mercado
#4977

Fornecimento de BEATS on BASE

Fornecimento em circulação
477 795 392,498 BEATS
Fornecimento total
808 808 808 BEATS
Fornecimento máximo
808 808 808 BEATS

BEATS on BASE Capitalização de mercado

Capitalização de mercado
INR 47 633 553
1.18%

Totalmente diluído
Limite de mercado

INR 80 633 757
3.22%

BEATS on BASE Preço Ontem

Baixa / Alta de ontem
INR 0,10240585 / INR 0,10361005
Abertura / Fecho de Ontem
INR 0,10240585 / INR 0,10361005
A mudança de ontem
3.22%
Volume de ontem
INR 1 161 361,2

Histórico do preço do BEATS on BASE

7 dias Baixa / 7 dias Alta
INR 0,0011202478 / INR 0,0013319928
30 dias Baixa / 30 dias Alta
INR 0,098143847 / INR 0,10552739
90 dias Baixa / 90 dias Alta
INR 0,098143847 / INR 0,11425631
52 Semana Baixa / 52 Semana Alta
INR 0,098143847 / INR 0,11632326
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
INR 0,616117
83.89%
Baixa de todos os temposKzu. 4, 2024 (8 meses atrás)
INR 0,02404053
312.78%

Data provided by Coingecko API

BEATS para INR

BEATS on BASE
BEATS on BASEBEATS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEATS Safely with 3Commas

Use a proven backtested strategy for BEATS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BEATS on BASE para Indian Rupee Gráfico de Preço (BEATS para INR)

    BEATSINR de TradingView

    BEATS on BASE Trocas

    Instant crypto to crypto exchange coming soon!

    BEATS on BASE Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 0,099899
    INR 0
    INR 0,103622
    INR 0,098144
    25/08/2025
    INR 0,110733
    INR 0,099899
    INR 0,110733
    INR 0,099575
    24/08/2025
    INR 0,109253
    INR 0,110733
    INR 0,114256
    INR 0,10842
    23/08/2025
    INR 0,115629
    INR 0,109253
    INR 0,115629
    INR 0,108929
    22/08/2025
    INR 0,099465
    INR 0,115629
    INR 0,116323
    INR 0,099465
    21/08/2025
    INR 0,103358
    INR 0,099465
    INR 0,103655
    INR 0,099338
    20/08/2025
    INR 0,099434
    INR 0,103358
    INR 0,105035
    INR 0,099434

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 2 minutoss e 33 segundoss

    Explore Our Other Products for BEATS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 193
    1.39%
    Capitalização de mercadoINR 2,22T
    VolumeINR 40,24B
    2
    INR 4 580,95
    4.19%
    Capitalização de mercadoINR 553,18B
    VolumeINR 39,87B
    3
    INR 3
    4.14%
    Capitalização de mercadoINR 178,36B
    VolumeINR 6,48B
    5
    INR 863,71
    1.96%
    Capitalização de mercadoINR 120,29B
    VolumeINR 1,31B
    6
    INR 198,8
    5.99%
    Capitalização de mercadoINR 107,49B
    VolumeINR 7,64B
    10
    INR 0,219162
    4.47%
    Capitalização de mercadoINR 33,02B
    VolumeINR 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 47,75M
    VolumeINR 103 528
    4966
    INR 2 129,59
    2.73%
    Capitalização de mercadoINR 47,68M
    VolumeINR 223 592
    4967
    INR 0,01951705
    2.69%
    Capitalização de mercadoINR 47,68M
    VolumeINR 124 729
    4970
    INR 0,05987
    6.28%
    Capitalização de mercadoINR 47,61M
    VolumeINR 646
    4971
    INR 0,04758885
    5.79%
    Capitalização de mercadoINR 47,55M
    VolumeINR 15 726

    Data provided by Coingecko API