BEATS on BASE (BEATS) Valor real atual

BEATS on BASE logo
BEATSBEATS on BASE
JPY 0,149182 -2.70%
Capitalização de mercado
JPY 70,64M
2.70%
Volume (24)
JPY 2 850 625
1.12%
Fornecimento em circulação
473 490 820 BEATS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEATS

BEATS on BASE Preço hoje

BEATS on BASE Preço
JPY 0,149182

Alteração de preço

JPY -0,0041320226
2.70%
24h Baixo / 24h Alto
JPY 0,145499 / JPY 0,156333

Volume

JPY 2 850 625
1.12%
Volume / Limite de mercado
0,040356462
Dominio de mercado
0,000012036384%
Posição de mercado
#5100

Fornecimento de BEATS on BASE

Fornecimento em circulação
473 490 821,634 BEATS
Fornecimento total
808 808 808 BEATS
Fornecimento máximo
808 808 808 BEATS

BEATS on BASE Capitalização de mercado

Capitalização de mercado
JPY 70 636 148
2.70%

Totalmente diluído
Limite de mercado

JPY 120 659 440
3.76%

BEATS on BASE Preço Ontem

Baixa / Alta de ontem
JPY 0,15376758 / JPY 0,1562547
Abertura / Fecho de Ontem
JPY 0,1562547 / JPY 0,15376758
A mudança de ontem
3.76%
Volume de ontem
JPY 2 885 081

Histórico do preço do BEATS on BASE

7 dias Baixa / 7 dias Alta
JPY 0,0010011015 / JPY 0,0013319928
30 dias Baixa / 30 dias Alta
JPY 0,15211602 / JPY 0,16783321
90 dias Baixa / 90 dias Alta
JPY 0,15211602 / JPY 0,18221748
52 Semana Baixa / 52 Semana Alta
JPY 0,15211602 / JPY 0,19576297
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
JPY 1,12
86.69%
Baixa de todos os temposKzu. 4, 2024 (8 meses atrás)
JPY 0,04256561
249.09%

Data provided by Coingecko API

BEATS para JPY

BEATS on BASE
BEATS on BASEBEATS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEATS Safely with 3Commas

Use a proven backtested strategy for BEATS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BEATS on BASE para Japanese yen Gráfico de Preço (BEATS para JPY)

    BEATSJPY de TradingView

    BEATS on BASE Trocas

    Instant crypto to crypto exchange coming soon!

    BEATS on BASE Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,162073
    JPY 0
    JPY 0,167833
    JPY 0,152116
    27/08/2025
    JPY 0,169257
    JPY 0,162073
    JPY 0,170326
    JPY 0,162313
    26/08/2025
    JPY 0,168587
    JPY 0,169257
    JPY 0,174316
    JPY 0,164754
    25/08/2025
    JPY 0,186724
    JPY 0,168587
    JPY 0,186724
    JPY 0,167912
    24/08/2025
    JPY 0,18385
    JPY 0,186724
    JPY 0,193112
    JPY 0,183249
    23/08/2025
    JPY 0,194595
    JPY 0,18385
    JPY 0,194595
    JPY 0,183305
    22/08/2025
    JPY 0,169001
    JPY 0,194595
    JPY 0,195763
    JPY 0,169001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 20 minutoss e 41 segundoss

    Explore Our Other Products for BEATS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 144
    3.99%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 47,75B
    2
    JPY 4 313,49
    4.22%
    Capitalização de mercadoJPY 520,66B
    VolumeJPY 36,68B
    4
    JPY 2,8
    5.95%
    Capitalização de mercadoJPY 166,74B
    VolumeJPY 6,69B
    5
    JPY 854,67
    2.57%
    Capitalização de mercadoJPY 118,94B
    VolumeJPY 1,52B
    6
    JPY 201,79
    4.61%
    Capitalização de mercadoJPY 109,02B
    VolumeJPY 13,32B
    10
    JPY 0,210283
    5.63%
    Capitalização de mercadoJPY 31,69B
    VolumeJPY 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    5091
    JPY 0,071371
    13.70%
    Capitalização de mercadoJPY 71,01M
    VolumeJPY 709 569
    5098
    JPY 1,26
    4.03%
    Capitalização de mercadoJPY 70,94M
    VolumeJPY 58 402
    5099
    JPY 0,00000017
    3.28%
    Capitalização de mercadoJPY 70,97M
    VolumeJPY 1,69M
    5101
    JPY 147,01
    0.31%
    Capitalização de mercadoJPY 70,72M
    VolumeJPY 777 499
    5100
    JPY 0,149182
    2.70%
    Capitalização de mercadoJPY 70,64M
    VolumeJPY 2,85M

    Data provided by Coingecko API