BEATS on BASE (BEATS) Valor actual

BEATS on BASE logo
BEATSBEATS on BASE
RUB 0,275874+ 10.46%
Capitalización de Mercado
RUB 133,94M
11.21%
Volumen (24)
RUB 8.863.913
2.10%
Suministro en circulación
485.517.660 BEATS
Fecha de asunto
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
RUB 0,275874

Price Change

RUB 0,02612275
10.46%
24h Low / 24h High
RUB 0,243944 / RUB 0,303684

Trading Volume

RUB 8.863.913
2.10%
Volume / Market Cap
0,066177471
Market Dominance
0,000037372128%
Market Rank
#3781

BEATS on BASE Supply

Circulating Supply
485.517.659,148 BEATS
Total Supply
808.808.808 BEATS
Max Supply
808.808.808 BEATS

BEATS on BASE Market Cap

Market Cap
RUB 133.941.550
11.21%

Fully Diluted
Market Cap

RUB 223.129.070
4.37%

BEATS on BASE Price Yesterday

Yesterday's Low / High
RUB 0,28763036 / RUB 0,28933991
Yesterday's Open / Close
RUB 0,28933991 / RUB 0,28763036
Yesterday's Change
4.37%
Yesterday's Volume
RUB 11.470.427

BEATS on BASE Price History

7d Low / 7d High
RUB 0,0021628169 / RUB 0,0029521333
30d Low / 30d High
RUB 0,23088499 / RUB 0,29355196
90d Low / 90d High
RUB 0,22288704 / RUB 0,29355196
52 Week Low / 52 Week High
RUB 0,22288704 / RUB 0,29827404
All Time Highdic 15, 2024 (1 months ago)
RUB 0,750087
63.22%
All Time Lowdic 4, 2024 (1 months ago)
RUB 0,02980782
825.51%

Data provided by Coingecko API

BEATS to RUB converter

BEATS on BASE
BEATS on BASEBEATS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BEATS on BASE a Russian Ruble en tiempo real (BEATS a RUB)

BEATSRUB by TradingView

BEATS on BASE Intercambios

Instant crypto to crypto exchange coming soon!

BEATS on BASE Histórico de Precios (RUB)

Fecha
15/1/2025
RUB 0,244464
RUB 0
RUB 0,293552
RUB 0,230885
14/1/2025
RUB 0,270368
RUB 0,244464
RUB 0,270368
RUB 0,239478
13/1/2025
RUB 0,256574
RUB 0,270368
RUB 0,271756
RUB 0,222887
12/1/2025
RUB 0,277851
RUB 0,256574
RUB 0,285289
RUB 0,251469
11/1/2025
RUB 0,237249
RUB 0,277851
RUB 0,287086
RUB 0,237249
10/1/2025
RUB 0,249428
RUB 0,237249
RUB 0,270233
RUB 0,239899
9/1/2025
RUB 0,295788
RUB 0,249428
RUB 0,298274
RUB 0,246344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 5 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.659
1.48%
Capitalización de MercadoRUB 1,96T
VolumenRUB 53,27B
2
RUB 3313,67
2.55%
Capitalización de MercadoRUB 400,57B
VolumenRUB 27,1B
3
RUB 3,06
7.09%
Capitalización de MercadoRUB 176,11B
VolumenRUB 23,53B
5
RUB 703,79
0.81%
Capitalización de MercadoRUB 102,69B
VolumenRUB 1,02B
6
RUB 199,55
5.16%
Capitalización de MercadoRUB 96,79B
VolumenRUB 5,12B
7
RUB 0,369147
2.40%
Capitalización de MercadoRUB 54,73B
VolumenRUB 4,34B

Data provided by Coingecko API

Más Criptomonedas

3770
RUB 0,01352189
8.00%
Capitalización de MercadoRUB 134,68M
VolumenRUB 336.865
3765
RUB 0,134476
3.87%
Capitalización de MercadoRUB 134,48M
VolumenRUB 9,69M
3780
RUB 0,00060803
1.14%
Capitalización de MercadoRUB 134M
VolumenRUB 153.511
3778
RUB 0,136463
6.69%
Capitalización de MercadoRUB 133,88M
VolumenRUB 11,43M
3782
RUB 0,526195
11.74%
Capitalización de MercadoRUB 133,8M
VolumenRUB 57.249

Data provided by Coingecko API