Bedrock (BR) Valor real atual

Bedrock logo
BRBedrock
JPY 10,38 -1.41%
Capitalização de mercado
JPY 2,28B
1.79%
Volume (24)
JPY 2 102 153 600
0.83%
Fornecimento em circulação
220 000 000 BR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BR

Bedrock Preço hoje

Bedrock Preço
JPY 10,38

Alteração de preço

JPY -0,14858344
1.41%
24h Baixo / 24h Alto
JPY 10,15 / JPY 10,71

Volume

JPY 2 102 153 600
0.83%
Volume / Limite de mercado
0,92158448
Dominio de mercado
0,00038868548%
Posição de mercado
#1480

Fornecimento de Bedrock

Fornecimento em circulação
220 000 000 BR
Fornecimento total
1 000 000 000 BR
Fornecimento máximo
1 000 000 000 BR

Bedrock Capitalização de mercado

Capitalização de mercado
JPY 2 281 021 000
1.79%

Totalmente diluído
Limite de mercado

JPY 10 368 277 000
0.59%

Bedrock Preço Ontem

Baixa / Alta de ontem
JPY 10,233521 / JPY 10,38074
Abertura / Fecho de Ontem
JPY 10,233521 / JPY 10,38074
A mudança de ontem
0.71%
Volume de ontem
JPY 2 422 372 100

Histórico do preço do Bedrock

7 dias Baixa / 7 dias Alta
JPY 0,060840802 / JPY 0,098910618
30 dias Baixa / 30 dias Alta
JPY 10,233521 / JPY 10,941371
90 dias Baixa / 90 dias Alta
JPY 10,233521 / JPY 12,917719
52 Semana Baixa / 52 Semana Alta
JPY 8,9897152 / JPY 14,622923
Máxima de todos os temposMeur. 24, 2025 (5 meses atrás)
JPY 32,78
68.41%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
JPY 5,58
85.50%

Data provided by Coingecko API

BR para JPY

Bedrock
BedrockBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BR Safely with 3Commas

Use a proven backtested strategy for BR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bedrock para Japanese yen Gráfico de Preço (BR para JPY)

    BRJPY de TradingView

    Bedrock Trocas

    Instant crypto to crypto exchange coming soon!

    Bedrock Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 10,795427
    JPY 0
    JPY 10,795427
    JPY 10,233521
    31/08/2025
    JPY 11,30529
    JPY 10,795427
    JPY 11,402964
    JPY 10,682876
    30/08/2025
    JPY 11,781867
    JPY 11,30529
    JPY 11,781867
    JPY 11,131634
    29/08/2025
    JPY 13,366477
    JPY 11,781867
    JPY 13,42977
    JPY 11,950527
    28/08/2025
    JPY 12,302276
    JPY 13,366477
    JPY 14,240141
    JPY 11,861966
    27/08/2025
    JPY 12,408633
    JPY 12,302276
    JPY 14,622923
    JPY 8,989715
    26/08/2025
    JPY 11,603992
    JPY 12,408633
    JPY 12,529317
    JPY 11,544606

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 33 minutoss e 3 segundoss

    Explore Our Other Products for BR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 412
    2.28%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 42,38B
    2
    JPY 4 396,96
    0.15%
    Capitalização de mercadoJPY 530,62B
    VolumeJPY 30,12B
    4
    JPY 2,8
    2.83%
    Capitalização de mercadoJPY 166,84B
    VolumeJPY 7,06B
    5
    JPY 853,2
    0.20%
    Capitalização de mercadoJPY 118,74B
    VolumeJPY 1,52B
    6
    JPY 204
    2.85%
    Capitalização de mercadoJPY 110,16B
    VolumeJPY 7,04B
    9
    JPY 0,214652
    2.40%
    Capitalização de mercadoJPY 32,35B
    VolumeJPY 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    1477
    JPY 2,31
    7.57%
    Capitalização de mercadoJPY 2,29B
    VolumeJPY 1,07B
    1478
    JPY 3,77
    3.87%
    Capitalização de mercadoJPY 2,29B
    VolumeJPY 1,44B
    1479
    JPY 0,02240321
    0.00%
    Capitalização de mercadoJPY 2,28B
    VolumeJPY 13,58M
    1481
    JPY 4,75
    4.36%
    Capitalização de mercadoJPY 2,28B
    VolumeJPY 12,51M
    Capitalização de mercadoJPY 2,28B
    VolumeJPY 54,03M

    Data provided by Coingecko API