SWEAT (SWEAT) Valor real atual

SWEAT logo
SWEATSWEAT
INR 0,191114+ 4.01%
Capitalização de mercado
INR 1,47B
3.84%
Volume (24)
INR 359 266 830
0.17%
Fornecimento em circulação
7 701 746 600 SWEAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWEAT

SWEAT Preço hoje

SWEAT Preço
INR 0,191114

Alteração de preço

INR 0,00736826
4.01%
24h Baixo / 24h Alto
INR 0,183333 / INR 0,190587

Volume

INR 359 266 830
0.17%
Volume / Limite de mercado
0,24466881
Dominio de mercado
0,00042000488%
Posição de mercado
#1431

Fornecimento de SWEAT

Fornecimento em circulação
7 701 746 596,46 SWEAT
Fornecimento total
20 889 421 368,2 SWEAT
Fornecimento máximo
0 SWEAT

SWEAT Capitalização de mercado

Capitalização de mercado
INR 1 468 380 200
3.84%

Totalmente diluído
Limite de mercado

INR 3 982 682 600
2.47%

SWEAT Preço Ontem

Baixa / Alta de ontem
INR 0,1844182 / INR 0,187714
Abertura / Fecho de Ontem
INR 0,187714 / INR 0,1844182
A mudança de ontem
2.71%
Volume de ontem
INR 594 975 100

Histórico do preço do SWEAT

7 dias Baixa / 7 dias Alta
INR 0,0020629675 / INR 0,0023330297
30 dias Baixa / 30 dias Alta
INR 0,1818541 / INR 0,19570981
90 dias Baixa / 90 dias Alta
INR 0,1818541 / INR 0,19570981
52 Semana Baixa / 52 Semana Alta
INR 0,1818541 / INR 0,20381833
Máxima de todos os temposGwen. 14, 2022 (2 anos atrás)
INR 7,27
97.38%
Baixa de todos os temposEost 29, 2025 (1 dias atrás)
INR 0,181065
5.27%

Data provided by Coingecko API

SWEAT para INR

SWEAT
SWEATSWEAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWEAT Safely with 3Commas

Use a proven backtested strategy for SWEAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SWEAT para Indian Rupee Gráfico de Preço (SWEAT para INR)

    SWEATINR de TradingView

    SWEAT Trocas

    Instant crypto to crypto exchange coming soon!

    SWEAT Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 0,194091
    INR 0
    INR 0,19571
    INR 0,181854
    28/08/2025
    INR 0,191298
    INR 0,194091
    INR 0,195193
    INR 0,190991
    27/08/2025
    INR 0,191052
    INR 0,191298
    INR 0,195386
    INR 0,190101
    26/08/2025
    INR 0,185116
    INR 0,191052
    INR 0,191616
    INR 0,183672
    25/08/2025
    INR 0,201949
    INR 0,185116
    INR 0,203818
    INR 0,18297
    24/08/2025
    INR 0,194208
    INR 0,201949
    INR 0,200696
    INR 0,190577
    23/08/2025
    INR 0,197783
    INR 0,194208
    INR 0,197783
    INR 0,192985

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 34 minutoss e 46 segundoss

    Explore Our Other Products for SWEAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 726
    0.82%
    Capitalização de mercadoINR 2,17T
    VolumeINR 30,92B
    2
    INR 4 341,21
    0.20%
    Capitalização de mercadoINR 524,27B
    VolumeINR 20,68B
    4
    INR 2,81
    0.18%
    Capitalização de mercadoINR 167,05B
    VolumeINR 3,83B
    5
    INR 857,48
    0.01%
    Capitalização de mercadoINR 119,35B
    VolumeINR 769,51M
    6
    INR 200,39
    0.86%
    Capitalização de mercadoINR 108,47B
    VolumeINR 6,5B
    9
    INR 0,214722
    1.62%
    Capitalização de mercadoINR 32,37B
    VolumeINR 1,18B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 1,47B
    VolumeINR 196,91M
    1429
    INR 94,27
    3.52%
    Capitalização de mercadoINR 1,47B
    VolumeINR 65 727
    1430
    INR 279,18
    2.52%
    Capitalização de mercadoINR 1,47B
    VolumeINR 1,62M
    1432
    INR 85,82
    0.15%
    Capitalização de mercadoINR 1,47B
    VolumeINR 1,56M
    1433
    INR 100,03
    7.10%
    Capitalização de mercadoINR 1,46B
    VolumeINR 6,84M

    Data provided by Coingecko API