LooksRare (LOOKS) Valor real atual

LooksRare logo
LOOKSLooksRare
0,01261+ 3.99%
Capitalização de mercado
€12,52M
3.96%
Volume (24)
1 085 619
1.82%
Fornecimento em circulação
993 250 780 LOOKS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOKS

LooksRare Preço hoje

LooksRare Preço
€0,01260986

Alteração de preço

€0,00048434
3.99%
24h Baixo / 24h Alto
€0,01211729 / €0,01285952

Volume

€1 085 619
1.82%
Volume / Limite de mercado
0,086680984
Dominio de mercado
0,00037503095%
Posição de mercado
#1531

Fornecimento de LooksRare

Fornecimento em circulação
993 250 779,92 LOOKS
Fornecimento total
993 250 779,92 LOOKS
Fornecimento máximo
1 000 000 000 LOOKS

LooksRare Capitalização de mercado

Capitalização de mercado
€12 524 304
3.96%

Totalmente diluído
Limite de mercado

€12 524 304
4.51%

LooksRare Preço Ontem

Baixa / Alta de ontem
€0,012017713 / €0,01211275
Abertura / Fecho de Ontem
€0,01211275 / €0,012017713
A mudança de ontem
4.51%
Volume de ontem
€1 727 728,3

Histórico do preço do LooksRare

7 dias Baixa / 7 dias Alta
€0,014071819 / €0,015615025
30 dias Baixa / 30 dias Alta
€0,012017713 / €0,013103346
90 dias Baixa / 90 dias Alta
€0,012017713 / €0,013371054
52 Semana Baixa / 52 Semana Alta
€0,01201283 / €0,013371054
Máxima de todos os temposGen. 20, 2022 (3 anos atrás)
€6,27
99.80%
Baixa de todos os temposEbr. 8, 2025 (4 meses atrás)
€0,00749659
68.17%

Data provided by Coingecko API

LOOKS para EUR

LooksRare
LooksRareLOOKS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOKS Safely with 3Commas

Use a proven backtested strategy for LOOKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LooksRare para Euro Gráfico de Preço (LOOKS para EUR)

    LOOKSEUR de TradingView

    LooksRare Trocas

    Instant crypto to crypto exchange coming soon!

    LooksRare Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,012763
    €0
    €0,01283
    €0,012018
    31/08/2025
    €0,01293
    €0,012763
    €0,013371
    €0,012799
    30/08/2025
    €0,013094
    €0,01293
    €0,013094
    €0,012787
    29/08/2025
    €0,012849
    €0,013094
    €0,013363
    €0,012544
    28/08/2025
    €0,012681
    €0,012849
    €0,012955
    €0,012533
    27/08/2025
    €0,012871
    €0,012681
    €0,013011
    €0,012173
    26/08/2025
    €0,012643
    €0,012871
    €0,013087
    €0,012013

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 44 minutoss e 17 segundoss

    Explore Our Other Products for LOOKS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 107
    2.30%
    Capitalização de mercado€2,21T
    Volume€51,58B
    2
    4 329,5
    0.79%
    Capitalização de mercado€521,81B
    Volume€33,25B
    3
    2,85
    3.88%
    Capitalização de mercado€169,78B
    Volume€7,74B
    5
    852,13
    0.81%
    Capitalização de mercado€118,62B
    Volume€1,35B
    6
    208,39
    6.24%
    Capitalização de mercado€112,64B
    Volume€8,64B
    9
    0,21
    3.04%
    Capitalização de mercado€32,36B
    Volume€2B

    Data provided by Coingecko API

    Mais criptomoedas

    1528
    0,01
    1.42%
    Capitalização de mercado€12,63M
    Volume€3,41M
    Capitalização de mercado€12,55M
    Volume€4 588
    1530
    0,01
    7.00%
    Capitalização de mercado€12,55M
    Volume€1,05M
    1532
    0,03
    1.29%
    Capitalização de mercado€12,48M
    Volume€36 268
    1533
    0,85
    0.66%
    Capitalização de mercado€12,46M
    Volume€435 026

    Data provided by Coingecko API