Beets Staked Sonic (STS) Live Price

Beets Staked Sonic logo
STSBeets Staked Sonic
0.2214+ 2.50%
Market Cap
€61.58M
2.46%
Volume (24)
6,495,702
179.13%
Circulating Supply
278,080,910 STS
Issue Date
-

Data provided by Coingecko API

STS price Statistics

Beets Staked Sonic Price Today

Beets Staked Sonic Price
€0.2214

Price Change

€0.00540645
2.50%
24h Low / 24h High
€0.214592 / €0.230868

Trading Volume

€6,495,702
179.13%
Volume / Market Cap
0.10548452
Market Dominance
0.0017392117%
Market Rank
#641

Beets Staked Sonic Supply

Circulating Supply
278,080,912.979 STS
Total Supply
278,080,912.979 STS
Max Supply
0 STS

Beets Staked Sonic Market Cap

Market Cap
€61,579,672
2.46%

Fully Diluted
Market Cap

€61,579,672
1.01%

Beets Staked Sonic Price Yesterday

Yesterday's Low / High
€0.22359074 / €0.22381622
Yesterday's Open / Close
€0.22359074 / €0.22381622
Yesterday's Change
1.03%
Yesterday's Volume
€3,633,419.9

Beets Staked Sonic Price History

7d Low / 7d High
€0.25001863 / €0.32518897
30d Low / 30d High
€0.21188904 / €0.22855372
90d Low / 90d High
€0.21188904 / €0.2611543
52 Week Low / 52 Week High
€0.21188904 / €0.27611341
All Time HighFeb 21, 2025 (7 months ago)
€0.943258
76.51%
All Time LowSep 22, 2025 (1 days ago)
€0.211875
4.57%

Data provided by Coingecko API

STS to EUR converter

Beets Staked Sonic
Beets Staked SonicSTS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Beets Staked Sonic Price Chart (STS to EUR)

STSEUR by TradingView

Beets Staked Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Beets Staked Sonic Historical Price Data (EUR)

Date
9/23/2025
€0.218537
€0
€0.228554
€0.214543
9/22/2025
€0.250756
€0.218537
€0.250756
€0.211889
9/21/2025
€0.254305
€0.250756
€0.255292
€0.250108
9/20/2025
€0.259795
€0.254305
€0.261391
€0.249098
9/19/2025
€0.270089
€0.259795
€0.276113
€0.260796
9/18/2025
€0.268892
€0.270089
€0.274766
€0.266596
9/17/2025
€0.264787
€0.268892
€0.269779
€0.25921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 7 minutes and 32 seconds

Explore Our Other Products for STS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,811
0.46%
Market Cap€2.23T
Volume€47.12B
2
4,143.04
1.12%
Market Cap€500.08B
Volume€26.71B
4
2.82
1.78%
Market Cap€168.45B
Volume€5.15B
5
1,011.06
2.96%
Market Cap€140.72B
Volume€2.9B
6
208.95
3.77%
Market Cap€113.58B
Volume€6.12B
8
0.24
2.45%
Market Cap€35.58B
Volume€2.65B

Data provided by Coingecko API

More Cryptocurrencies

638
0.63
3.60%
Market Cap€61.97M
Volume€11.08M
639
0.27
18.18%
Market Cap€61.89M
Volume€36.13M
640
Market Cap€61.76M
Volume€27,541
642
0.95
1.06%
Market Cap€61.44M
Volume€3.66M
643
0.07
1.55%
Market Cap€61.41M
Volume€19.54M

Data provided by Coingecko API