Beluga Cat (BELUGA) Valor real atual

Beluga Cat logo
BELUGABeluga Cat
JPY 0,011613+ 5.11%
Capitalização de mercado
JPY 11,61M
3.82%
Volume (24)
JPY 18 224
0.21%
Fornecimento em circulação
1 000 000 000 BELUGA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BELUGA

Beluga Cat Preço hoje

Beluga Cat Preço
JPY 0,01161329

Alteração de preço

JPY 0,00056481
5.11%
24h Baixo / 24h Alto
JPY 0,01088744 / JPY 0,01170662

Volume

JPY 18 223,56
0.21%
Volume / Limite de mercado
0,0015691981
Dominio de mercado
0,0000019789029%
Posição de mercado
#7791

Fornecimento de Beluga Cat

Fornecimento em circulação
1 000 000 000 BELUGA
Fornecimento total
1 000 000 000 BELUGA
Fornecimento máximo
1 000 000 000 BELUGA

Beluga Cat Capitalização de mercado

Capitalização de mercado
JPY 11 613 295
3.82%

Totalmente diluído
Limite de mercado

JPY 11 613 295
5.22%

Beluga Cat Preço Ontem

Baixa / Alta de ontem
JPY 0,011025367 / JPY 0,011048823
Abertura / Fecho de Ontem
JPY 0,011025367 / JPY 0,011048823
A mudança de ontem
5.22%
Volume de ontem
JPY 10 554,352

Histórico do preço do Beluga Cat

7 dias Baixa / 7 dias Alta
JPY 0,000068403323 / JPY 0,000090634919
30 dias Baixa / 30 dias Alta
JPY 0,010238314 / JPY 0,011368386
90 dias Baixa / 90 dias Alta
JPY 0,010077574 / JPY 0,013378167
52 Semana Baixa / 52 Semana Alta
JPY 0,010077574 / JPY 0,013378167
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
JPY 1,41
99.18%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
JPY 0,00495661
134.48%

Data provided by Coingecko API

BELUGA para JPY

Beluga Cat
Beluga CatBELUGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BELUGA Safely with 3Commas

Use a proven backtested strategy for BELUGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beluga Cat para Japanese yen Gráfico de Preço (BELUGA para JPY)

    BELUGAJPY de TradingView

    Beluga Cat Trocas

    Instant crypto to crypto exchange coming soon!

    Beluga Cat Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,010522
    JPY 0
    JPY 0,011368
    JPY 0,010514
    26/08/2025
    JPY 0,010128
    JPY 0,010522
    JPY 0,010658
    JPY 0,010078
    25/08/2025
    JPY 0,012652
    JPY 0,010128
    JPY 0,01296
    JPY 0,010179
    24/08/2025
    JPY 0,012931
    JPY 0,012652
    JPY 0,013378
    JPY 0,012546
    23/08/2025
    JPY 0,011953
    JPY 0,012931
    JPY 0,012984
    JPY 0,011712
    22/08/2025
    JPY 0,011029
    JPY 0,011953
    JPY 0,011942
    JPY 0,010781
    21/08/2025
    JPY 0,011465
    JPY 0,011029
    JPY 0,011522
    JPY 0,011071

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 47 minutoss e 21 segundoss

    Explore Our Other Products for BELUGA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 958
    0.37%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 35,03B
    2
    JPY 4 466,44
    2.65%
    Capitalização de mercadoJPY 538,57B
    VolumeJPY 29,51B
    3
    JPY 2,95
    2.04%
    Capitalização de mercadoJPY 175,54B
    VolumeJPY 5,78B
    5
    JPY 871,09
    0.72%
    Capitalização de mercadoJPY 121,21B
    VolumeJPY 1,66B
    6
    JPY 213,68
    2.69%
    Capitalização de mercadoJPY 115,4B
    VolumeJPY 11,85B
    9
    JPY 0,22156
    0.68%
    Capitalização de mercadoJPY 33,36B
    VolumeJPY 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    7789
    JPY 0,057944
    0%
    Capitalização de mercadoJPY 11,71M
    VolumeJPY 2 647
    7792
    JPY 0,00000003
    0.60%
    Capitalização de mercadoJPY 11,63M
    VolumeJPY 793 562
    7790
    JPY 0,01104316
    1.46%
    Capitalização de mercadoJPY 11,62M
    VolumeJPY 7,26M
    7793
    JPY 0,334327
    1.87%
    Capitalização de mercadoJPY 11,61M
    VolumeJPY 5 272
    7794
    JPY 0,01160125
    5.31%
    Capitalização de mercadoJPY 11,61M
    VolumeJPY 5,51M

    Data provided by Coingecko API